Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2015 21.10 21.10 21.10 0 -0.27(-1.26%)
Apr 15, 2015 21.37 21.37 21.37 21.37 300 -0.19(-0.88%)
Apr 13, 2015 21.56 21.56 21.56 0 +0.14(+0.65%)
Apr 08, 2015 21.42 21.42 21.42 0 +0.35(+1.66%)
Mar 26, 2015 21.07 21.07 21.07 0 -0.68(-3.13%)
Mar 18, 2015 21.75 21.75 21.75 0 +0.51(+2.40%)
Mar 03, 2015 21.24 21.24 21.24 0 +0.01(+0.05%)
Feb 27, 2015 21.23 21.23 21.23 0 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.