Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2016		21.26	21.26	21.26	0	+0.13(+0.62%)
Mar 15, 2016	21.13	21.13	21.13	21.13	100	+0.59(+2.87%)
Feb 29, 2016		20.54	20.54	20.54	0	+0.84(+4.26%)
Feb 11, 2016		19.70	19.70	19.70	0	-0.10(-0.51%)
Feb 09, 2016		19.80	19.80	19.80	0	-0.81(-3.93%)
Feb 04, 2016		20.61	20.61	20.61	0	-0.43(-2.04%)
Jan 28, 2016		21.04	21.04	21.04	0	-0.27(-1.27%)
Jan 27, 2016	21.31	21.31	21.31	21.31	100	+0.08(+0.38%)
Jan 21, 2016		21.23	21.23	21.23	0	-0.28(-1.30%)
Jan 20, 2016	21.27	21.51	21.27	21.51	1,200	-0.43(-1.96%)
Jan 19, 2016	22.07	22.07	21.94	21.94	20,300	+0.08(+0.37%)
Jan 18, 2016	21.86	21.86	21.86	21.86	1,000	-0.16(-0.73%)
Jan 14, 2016		22.02	22.02	22.02	23	+0.01(+0.05%)
Jan 13, 2016	22.36	22.36	22.01	22.01	400	-0.44(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.