Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		20.54	20.54	20.54	0	+0.84(+4.26%)
Feb 11, 2016		19.70	19.70	19.70	0	-0.10(-0.51%)
Feb 09, 2016		19.80	19.80	19.80	0	-0.81(-3.93%)
Feb 04, 2016		20.61	20.61	20.61	0	-0.43(-2.04%)
Jan 28, 2016		21.04	21.04	21.04	0	-0.27(-1.27%)
Jan 27, 2016	21.31	21.31	21.31	21.31	100	+0.08(+0.38%)
Jan 21, 2016		21.23	21.23	21.23	0	-0.28(-1.30%)
Jan 20, 2016	21.27	21.51	21.27	21.51	1,200	-0.43(-1.96%)
Jan 19, 2016	22.07	22.07	21.94	21.94	20,300	+0.08(+0.37%)
Jan 18, 2016	21.86	21.86	21.86	21.86	1,000	-0.16(-0.73%)
Jan 14, 2016		22.02	22.02	22.02	23	+0.01(+0.05%)
Jan 13, 2016	22.36	22.36	22.01	22.01	400	-0.44(-1.96%)
Jan 07, 2016		22.45	22.45	22.45	0	-0.80(-3.44%)
Dec 31, 2015		23.25	23.25	23.25	0	-0.16(-0.68%)
Dec 30, 2015	23.41	23.41	23.41	23.41	900	+0.14(+0.60%)
Dec 24, 2015		23.27	23.27	23.27	0	+0.09(+0.39%)
Dec 23, 2015	23.06	23.18	23.06	23.18	600	+0.18(+0.78%)
Dec 18, 2015		23.00	23.00	23.00	0	-0.50(-2.13%)
Dec 17, 2015	23.43	23.50	23.43	23.50	200	+0.20(+0.86%)
Dec 16, 2015	23.31	23.31	23.30	23.30	3,075	+0.63(+2.78%)
Dec 14, 2015		22.67	22.67	22.67	0	-0.44(-1.90%)
Dec 09, 2015		23.11	23.11	23.11	0	+0.01(+0.04%)
Dec 08, 2015	23.11	23.11	23.10	23.10	200	-0.24(-1.03%)
Dec 07, 2015	23.38	23.38	23.34	23.34	800	+0.13(+0.56%)
Dec 04, 2015	23.21	23.21	23.21	23.21	200	+0.56(+2.47%)
Dec 03, 2015	22.95	22.95	22.65	22.65	200	-0.37(-1.61%)
Dec 02, 2015	23.05	23.05	23.02	23.02	454	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust US Financial ETF (TSX: FHF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

First Trust US Financial ETF (TSX: FHF )

Historical Prices

Sections

Services

Malvern Daily Record