Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		28.84	28.84	28.84	0	+0.00(+0.00%)
Feb 25, 2019		28.84	28.84	28.84	0	+0.00(+0.00%)
Feb 14, 2019		28.84	28.84	28.84	0	+0.00(+0.00%)
Feb 13, 2019		28.84	28.84	28.84	72	+0.00(+0.00%)
Feb 11, 2019		28.84	28.84	28.84	0	+0.00(+0.00%)
Feb 07, 2019		28.84	28.84	28.84	0	+0.28(+0.98%)
Feb 05, 2019		28.56	28.56	28.56	0	+0.43(+1.53%)
Jan 24, 2019		28.13	28.13	28.13	0	+1.58(+5.95%)
Jan 16, 2019		26.55	26.55	26.55	0	+0.00(+0.00%)
Jan 09, 2019		26.55	26.55	26.55	0	+0.00(+0.00%)
Jan 08, 2019	26.55	26.55	26.55	26.55	115	+0.08(+0.30%)
Jan 02, 2019		26.47	26.47	26.47	0	+1.27(+5.04%)
Dec 24, 2018		25.20	25.20	25.20	0	-1.02(-3.89%)
Dec 19, 2018		26.22	26.22	26.22	0	-0.16(-0.61%)
Dec 17, 2018		26.38	26.38	26.38	0	-1.15(-4.18%)
Dec 10, 2018		27.53	27.53	27.53	0	+0.00(+0.00%)
Dec 05, 2018	27.53	27.53	27.53	27.53	300	-1.18(-4.11%)
Dec 04, 2018	28.71	28.71	28.71	28.71	100	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.