Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		28.58	28.58	28.58	0	+1.18(+4.31%)
Nov 15, 2017		27.40	27.40	27.40	0	-0.04(-0.15%)
Nov 14, 2017	27.44	27.44	27.44	27.44	140	+0.17(+0.62%)
Nov 10, 2017		27.27	27.27	27.27	0	-0.62(-2.22%)
Oct 31, 2017		27.89	27.89	27.89	0	+0.48(+1.75%)
Oct 25, 2017		27.41	27.41	27.41	5	+0.69(+2.58%)
Oct 11, 2017		26.72	26.72	26.72	0	-0.03(-0.11%)
Oct 06, 2017		26.75	26.75	26.75	6	+0.17(+0.64%)
Oct 03, 2017		26.58	26.58	26.58	0	+0.04(+0.15%)
Oct 02, 2017	26.54	26.54	26.54	26.54	140	+0.54(+2.08%)
Sep 27, 2017		26.00	26.00	26.00	0	+0.20(+0.78%)
Sep 26, 2017	25.86	25.86	25.80	25.80	1,600	+0.10(+0.39%)
Sep 21, 2017		25.70	25.70	25.70	0	+0.23(+0.90%)
Sep 18, 2017		25.47	25.47	25.47	0	+0.26(+1.03%)
Sep 12, 2017		25.21	25.21	25.21	0	+0.63(+2.56%)
Sep 08, 2017		24.58	24.58	24.58	0	+0.25(+1.03%)
Sep 07, 2017	24.33	24.33	24.33	24.33	100	-0.57(-2.29%)
Sep 06, 2017	25.23	25.23	24.99	24.90	6,800	-0.79(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.