Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		25.06	25.06	25.06	0	-0.02(-0.08%)
Nov 28, 2016	25.31	25.31	25.08	25.08	2,928	-0.35(-1.38%)
Nov 24, 2016		25.43	25.43	25.43	0	+0.39(+1.56%)
Nov 18, 2016		25.04	25.04	25.04	80	+0.12(+0.48%)
Nov 17, 2016	24.92	24.92	24.92	24.92	6,700	+0.29(+1.18%)
Nov 16, 2016	24.63	24.63	24.63	24.63	1,146	-0.04(-0.16%)
Nov 15, 2016	24.67	24.67	24.67	24.67	24,800	+0.56(+2.32%)
Nov 10, 2016		24.11	24.11	24.11	0	+0.51(+2.16%)
Nov 09, 2016	23.60	23.60	23.60	23.60	1,170	+1.05(+4.66%)
Oct 13, 2016		22.55	22.55	22.55	0	-0.29(-1.27%)
Oct 03, 2016	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Sep 30, 2016	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Sep 29, 2016	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Sep 28, 2016	22.84	22.84	22.84	22.84	26	+0.00(+0.00%)
Sep 27, 2016	22.84	22.84	22.84	22.84	0	+0.00(+0.00%)
Sep 22, 2016		22.84	22.84	22.84	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.