Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		28.46	28.46	28.46	0	+0.26(+0.92%)
Jan 17, 2018		28.20	28.20	28.20	0	-0.21(-0.74%)
Jan 16, 2018	28.65	28.72	28.41	28.41	5,400	-0.31(-1.08%)
Jan 12, 2018		28.72	28.72	28.72	0	+0.10(+0.35%)
Jan 10, 2018		28.62	28.62	28.62	50	+0.26(+0.92%)
Jan 09, 2018	28.57	28.57	28.36	28.36	300	-0.28(-0.98%)
Dec 13, 2017		28.64	28.64	28.64	6	-0.31(-1.07%)
Dec 12, 2017	28.95	28.95	28.95	28.95	100	+0.17(+0.59%)
Dec 11, 2017	28.78	28.78	28.78	28.78	100	+0.10(+0.35%)
Dec 08, 2017	28.68	28.68	28.68	28.68	100	+0.09(+0.31%)
Dec 07, 2017	28.50	28.60	28.50	28.59	581	+0.16(+0.56%)
Dec 06, 2017	28.43	28.43	28.43	28.43	100	+0.10(+0.35%)
Dec 05, 2017	28.33	28.33	28.33	28.33	100	+0.06(+0.21%)
Dec 01, 2017		28.27	28.27	28.27	0	-0.31(-1.08%)
Nov 29, 2017		28.58	28.58	28.58	0	+1.18(+4.31%)
Nov 15, 2017		27.40	27.40	27.40	0	-0.04(-0.15%)
Nov 14, 2017	27.44	27.44	27.44	27.44	140	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.