Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.500 1.560 1.500 1.560 30,698 +0.02(+1.30%)
Apr 29, 2009 1.490 1.560 1.450 1.540 32,000 +0.10(+6.94%)
Apr 28, 2009 1.500 1.500 1.440 1.440 2,900 -0.09(-5.88%)
Apr 27, 2009 1.540 1.540 1.490 1.530 17,401 +0.00(+0.00%)
Apr 24, 2009 1.500 1.530 1.500 1.530 17,683 +0.05(+3.38%)
Apr 23, 2009 1.440 1.490 1.440 1.480 80,550 +0.07(+4.96%)
Apr 22, 2009 1.480 1.480 1.410 1.410 41,364 -0.04(-2.76%)
Apr 21, 2009 1.450 1.470 1.440 1.450 29,770 +0.03(+2.11%)
Apr 20, 2009 1.490 1.490 1.400 1.420 28,800 +0.02(+1.43%)
Apr 17, 2009 1.450 1.450 1.400 1.400 21,680 -0.05(-3.45%)
Apr 16, 2009 1.480 1.490 1.450 1.450 7,187 -0.03(-2.03%)
Apr 15, 2009 1.460 1.500 1.460 1.480 10,688 -0.02(-1.33%)
Apr 14, 2009 1.500 1.500 1.490 1.500 7,106 +0.00(+0.00%)
Apr 13, 2009 1.520 1.530 1.500 1.500 12,700 +0.01(+0.67%)
Apr 09, 2009 1.450 1.500 1.450 1.490 34,100 +0.03(+2.05%)
Apr 08, 2009 1.480 1.570 1.450 1.460 30,600 +0.01(+0.69%)
Apr 07, 2009 1.470 1.570 1.450 1.450 74,500 -0.09(-5.84%)
Apr 06, 2009 1.700 1.700 1.460 1.540 24,100 -0.11(-6.67%)
Apr 03, 2009 1.700 1.700 1.650 1.650 11,700 -0.05(-2.94%)
Apr 02, 2009 1.760 1.760 1.700 1.700 79,370 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.