Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.390 1.430 1.380 1.410 81,314 +0.01(+0.71%)
Apr 29, 2019 1.450 1.450 1.370 1.400 53,478 -0.04(-2.78%)
Apr 26, 2019 1.350 1.460 1.320 1.440 119,600 +0.09(+6.67%)
Apr 25, 2019 1.320 1.350 1.290 1.350 31,226 +0.06(+4.65%)
Apr 24, 2019 1.290 1.300 1.270 1.290 166,903 +0.02(+1.57%)
Apr 23, 2019 1.330 1.330 1.270 1.270 199,819 -0.04(-3.05%)
Apr 22, 2019 1.350 1.350 1.300 1.310 15,400 +0.00(+0.00%)
Apr 18, 2019 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 17, 2019 1.270 1.330 1.270 1.320 81,288 -0.01(-0.75%)
Apr 16, 2019 1.320 1.340 1.310 1.330 129,315 -0.01(-0.75%)
Apr 15, 2019 1.340 1.360 1.330 1.340 47,255 +0.00(+0.00%)
Apr 12, 2019 1.320 1.420 1.320 1.340 43,869 -0.03(-2.19%)
Apr 11, 2019 1.450 1.470 1.370 1.370 31,982 -0.09(-6.16%)
Apr 10, 2019 1.460 1.480 1.450 1.460 59,600 +0.02(+1.39%)
Apr 09, 2019 1.480 1.480 1.420 1.440 111,348 -0.03(-2.04%)
Apr 08, 2019 1.480 1.480 1.430 1.470 69,167 +0.04(+2.80%)
Apr 05, 2019 1.450 1.460 1.420 1.430 69,725 -0.01(-0.69%)
Apr 04, 2019 1.400 1.440 1.380 1.440 92,884 +0.01(+0.70%)
Apr 03, 2019 1.470 1.470 1.420 1.430 56,955 -0.03(-2.05%)
Apr 02, 2019 1.430 1.470 1.420 1.460 73,460 +0.00(+0.00%)
Apr 01, 2019 1.600 1.600 1.440 1.460 396,032 -0.15(-9.32%)
Mar 29, 2019 1.690 1.690 1.600 1.610 118,165 -0.08(-4.73%)
Mar 28, 2019 1.720 1.730 1.670 1.690 69,028 -0.07(-3.98%)
Mar 27, 2019 1.670 1.800 1.670 1.760 32,544 -0.01(-0.56%)
Mar 26, 2019 1.820 1.820 1.770 1.770 6,949 +0.01(+0.57%)
Mar 25, 2019 1.720 1.830 1.720 1.760 69,175 +0.07(+4.14%)
Mar 22, 2019 1.750 1.800 1.690 1.690 114,326 -0.02(-1.17%)
Mar 21, 2019 1.760 1.820 1.710 1.710 84,650 -0.05(-2.84%)
Mar 20, 2019 1.720 1.800 1.660 1.760 38,725 +0.04(+2.33%)
Mar 19, 2019 1.710 1.740 1.710 1.720 12,315 +0.06(+3.61%)
Mar 18, 2019 1.730 1.840 1.660 1.660 71,520 -0.03(-1.78%)
Mar 15, 2019 1.670 1.800 1.670 1.690 48,073 +0.04(+2.42%)
Mar 14, 2019 1.650 1.730 1.650 1.650 136,200 -0.14(-7.82%)
Mar 13, 2019 1.830 1.860 1.790 1.790 65,075 -0.02(-1.10%)
Mar 12, 2019 1.820 1.820 1.780 1.810 38,325 -0.01(-0.55%)
Mar 11, 2019 1.710 1.820 1.710 1.820 52,836 +0.07(+4.00%)
Mar 08, 2019 1.680 1.770 1.680 1.750 98,008 +0.09(+5.42%)
Mar 07, 2019 1.620 1.660 1.580 1.660 27,500 +0.07(+4.40%)
Mar 06, 2019 1.620 1.620 1.590 1.590 42,657 -0.03(-1.85%)
Mar 05, 2019 1.590 1.660 1.590 1.620 73,010 -0.01(-0.61%)
Mar 04, 2019 1.610 1.650 1.530 1.630 107,238 -0.04(-2.40%)
Mar 01, 2019 1.730 1.760 1.640 1.670 82,914 -0.07(-4.02%)
Feb 28, 2019 1.710 1.750 1.700 1.740 33,584 +0.00(+0.00%)
Feb 27, 2019 1.730 1.760 1.720 1.740 38,451 -0.02(-1.14%)
Feb 26, 2019 1.750 1.760 1.710 1.760 62,617 +0.02(+1.15%)
Feb 25, 2019 1.750 1.820 1.740 1.740 123,545 +0.01(+0.58%)
Feb 22, 2019 1.750 1.770 1.710 1.730 180,990 -0.02(-1.14%)
Feb 21, 2019 1.770 1.800 1.730 1.750 85,300 -0.06(-3.31%)
Feb 20, 2019 1.750 1.850 1.750 1.810 331,195 +0.00(+0.00%)
Feb 19, 2019 1.770 1.870 1.770 1.810 388,024 +0.07(+4.02%)
Feb 15, 2019 1.740 1.740 1.740 0 +0.09(+5.45%)
Feb 14, 2019 1.560 1.670 1.560 1.650 60,840 +0.07(+4.43%)
Feb 13, 2019 1.670 1.670 1.550 1.580 115,535 -0.07(-4.24%)
Feb 12, 2019 1.640 1.690 1.600 1.650 48,784 +0.02(+1.23%)
Feb 11, 2019 1.630 1.680 1.600 1.630 113,975 +0.02(+1.24%)
Feb 08, 2019 1.600 1.640 1.560 1.610 170,254 +0.02(+1.26%)
Feb 07, 2019 1.550 1.600 1.550 1.590 19,600 +0.03(+1.92%)
Feb 06, 2019 1.620 1.670 1.540 1.560 144,168 -0.02(-1.27%)
Feb 05, 2019 1.500 1.640 1.500 1.580 131,414 +0.06(+3.95%)
Feb 04, 2019 1.560 1.570 1.510 1.520 101,210 +0.04(+2.70%)
Feb 01, 2019 1.460 1.530 1.450 1.480 99,399 +0.02(+1.37%)
Jan 31, 2019 1.420 1.510 1.420 1.460 91,820 +0.07(+5.04%)
Jan 30, 2019 1.300 1.390 1.300 1.390 88,940 +0.05(+3.73%)
Jan 29, 2019 1.300 1.380 1.300 1.340 170,750 +0.04(+3.08%)
Jan 28, 2019 1.250 1.320 1.250 1.300 49,230 +0.05(+4.00%)
Jan 25, 2019 1.200 1.270 1.200 1.250 182,500 +0.07(+5.93%)
Jan 24, 2019 1.220 1.220 1.170 1.180 72,052 -0.05(-4.07%)
Jan 23, 2019 1.220 1.250 1.220 1.230 49,490 -0.03(-2.38%)
Jan 22, 2019 1.340 1.340 1.240 1.260 17,340 +0.02(+1.61%)
Jan 21, 2019 1.140 1.240 1.140 1.240 19,850 +0.00(+0.00%)
Jan 18, 2019 1.260 1.280 1.240 1.240 48,049 -0.04(-3.13%)
Jan 17, 2019 1.280 1.300 1.270 1.280 30,740 -0.01(-0.78%)
Jan 16, 2019 1.320 1.320 1.270 1.290 37,175 -0.05(-3.73%)
Jan 15, 2019 1.340 1.340 1.340 1.340 9,200 -0.03(-2.19%)
Jan 14, 2019 1.330 1.390 1.330 1.370 43,217 +0.01(+0.74%)
Jan 11, 2019 1.390 1.390 1.350 1.360 20,633 -0.02(-1.45%)
Jan 10, 2019 1.440 1.440 1.360 1.380 18,040 -0.02(-1.43%)
Jan 09, 2019 1.370 1.410 1.370 1.400 64,950 +0.04(+2.94%)
Jan 08, 2019 1.300 1.390 1.300 1.360 27,400 +0.04(+3.03%)
Jan 07, 2019 1.350 1.420 1.270 1.320 83,119 -0.06(-4.35%)
Jan 04, 2019 1.300 1.390 1.270 1.380 75,109 +0.05(+3.76%)
Jan 03, 2019 1.300 1.370 1.270 1.330 45,890 +0.03(+2.31%)
Jan 02, 2019 1.240 1.300 1.240 1.300 89,845 +0.03(+2.36%)
Dec 31, 2018 1.270 1.270 1.270 0 +0.01(+0.79%)
Dec 28, 2018 1.260 1.270 1.230 1.260 34,700 +0.03(+2.44%)
Dec 27, 2018 1.200 1.280 1.180 1.230 75,150 +0.03(+2.50%)
Dec 24, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
Dec 21, 2018 1.240 1.240 1.150 1.150 94,350 -0.09(-7.26%)
Dec 20, 2018 1.300 1.300 1.220 1.240 79,388 -0.04(-3.13%)
Dec 19, 2018 1.200 1.300 1.180 1.280 162,683 +0.07(+5.79%)
Dec 18, 2018 1.160 1.220 1.130 1.210 41,322 +0.09(+8.04%)
Dec 17, 2018 1.070 1.120 1.060 1.120 81,140 +0.06(+5.66%)
Dec 14, 2018 1.070 1.080 1.040 1.060 76,000 +0.00(+0.00%)
Dec 13, 2018 1.070 1.100 1.050 1.060 57,884 -0.04(-3.64%)
Dec 12, 2018 1.050 1.100 1.050 1.100 15,723 +0.06(+5.77%)
Dec 11, 2018 1.050 1.080 1.040 1.040 170,832 +0.04(+4.00%)
Dec 10, 2018 1.030 1.030 0.9900 1.000 35,710 -0.02(-1.96%)
Dec 07, 2018 1.030 1.040 1.010 1.020 85,600 -0.02(-1.92%)
Dec 06, 2018 1.070 1.070 1.030 1.040 36,600 -0.02(-1.89%)
Dec 05, 2018 1.070 1.070 1.040 1.060 4,700 +0.00(+0.00%)
Dec 04, 2018 1.060 1.060 1.030 1.060 75,570 +0.03(+2.91%)
Dec 03, 2018 1.020 1.040 1.010 1.030 82,590 +0.01(+0.98%)
Nov 30, 2018 1.020 1.040 1.000 1.020 28,845 +0.02(+2.00%)
Nov 29, 2018 0.9800 1.010 0.9800 1.000 32,300 -0.02(-1.96%)
Nov 28, 2018 0.9900 1.040 0.9700 1.020 56,898 +0.02(+2.00%)
Nov 27, 2018 0.9800 1.030 0.9800 1.000 32,105 +0.00(+0.00%)
Nov 26, 2018 1.030 1.040 1.000 1.000 46,768 +0.00(+0.00%)
Nov 23, 2018 1.020 1.030 1.000 1.000 15,652 -0.01(-0.99%)
Nov 22, 2018 1.020 1.020 1.010 1.010 6,250 -0.02(-1.94%)
Nov 21, 2018 1.000 1.050 1.000 1.030 38,680 +0.03(+3.00%)
Nov 20, 2018 1.010 1.030 0.9800 1.000 54,270 -0.02(-1.96%)
Nov 19, 2018 1.050 1.060 1.000 1.020 32,500 -0.02(-1.92%)
Nov 16, 2018 1.110 1.120 1.030 1.040 53,100 -0.04(-3.70%)
Nov 15, 2018 1.060 1.130 1.060 1.080 56,727 +0.03(+2.86%)
Nov 14, 2018 0.9400 1.140 0.9300 1.050 149,350 +0.12(+12.90%)
Nov 13, 2018 0.9600 0.9700 0.9200 0.9300 160,632 -0.04(-4.12%)
Nov 12, 2018 1.080 1.090 0.9600 0.9700 226,185 -0.15(-13.39%)
Nov 09, 2018 1.100 1.140 1.090 1.120 55,577 -0.03(-2.61%)
Nov 08, 2018 1.150 1.180 1.120 1.150 95,236 -0.02(-1.71%)
Nov 07, 2018 1.210 1.250 1.150 1.170 68,100 -0.04(-3.31%)
Nov 06, 2018 1.230 1.240 1.210 1.210 11,090 -0.03(-2.42%)
Nov 05, 2018 1.250 1.280 1.200 1.240 110,629 +0.00(+0.00%)
Nov 02, 2018 1.250 1.330 1.240 1.240 71,304 -0.02(-1.59%)
Nov 01, 2018 1.220 1.310 1.220 1.260 221,063 +0.08(+6.78%)
Oct 31, 2018 1.200 1.210 1.180 1.180 8,554 -0.04(-3.28%)
Oct 30, 2018 1.230 1.230 1.190 1.220 54,740 +0.01(+0.83%)
Oct 29, 2018 1.180 1.230 1.180 1.210 80,410 +0.01(+0.83%)
Oct 26, 2018 1.200 1.230 1.190 1.200 57,954 -0.04(-3.23%)
Oct 25, 2018 1.320 1.330 1.220 1.240 162,654 -0.06(-4.62%)
Oct 24, 2018 1.430 1.430 1.300 1.300 50,200 -0.05(-3.70%)
Oct 23, 2018 1.360 1.400 1.340 1.350 77,449 +0.01(+0.75%)
Oct 22, 2018 1.410 1.410 1.340 1.340 40,953 -0.06(-4.29%)
Oct 19, 2018 1.400 1.410 1.390 1.400 9,100 +0.00(+0.00%)
Oct 18, 2018 1.390 1.410 1.390 1.400 128,650 +0.02(+1.45%)
Oct 17, 2018 1.420 1.430 1.380 1.380 23,450 -0.03(-2.13%)
Oct 16, 2018 1.370 1.440 1.370 1.410 49,773 -0.02(-1.40%)
Oct 15, 2018 1.430 1.490 1.430 1.430 200,499 +0.03(+2.14%)
Oct 12, 2018 1.450 1.460 1.380 1.400 94,300 -0.05(-3.45%)
Oct 11, 2018 1.400 1.460 1.350 1.450 114,197 +0.08(+5.84%)
Oct 10, 2018 1.390 1.390 1.340 1.370 52,100 +0.02(+1.48%)
Oct 09, 2018 1.350 1.380 1.340 1.350 40,306 +0.02(+1.50%)
Oct 05, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Oct 04, 2018 1.360 1.360 1.340 1.340 17,505 -0.01(-0.74%)
Oct 03, 2018 1.340 1.350 1.330 1.350 55,504 +0.01(+0.75%)
Oct 02, 2018 1.330 1.380 1.330 1.340 95,340 +0.02(+1.52%)
Oct 01, 2018 1.330 1.330 1.300 1.320 18,172 -0.01(-0.75%)
Sep 28, 2018 1.370 1.390 1.330 1.330 85,245 -0.02(-1.48%)
Sep 27, 2018 1.360 1.400 1.350 1.350 27,844 -0.04(-2.88%)
Sep 26, 2018 1.400 1.400 1.370 1.390 27,407 +0.00(+0.00%)
Sep 25, 2018 1.400 1.420 1.390 1.390 38,114 -0.02(-1.42%)
Sep 24, 2018 1.410 1.430 1.410 1.410 11,758 -0.04(-2.76%)
Sep 21, 2018 1.460 1.480 1.430 1.450 43,961 -0.04(-2.68%)
Sep 20, 2018 1.400 1.490 1.400 1.490 28,123 +0.10(+7.19%)
Sep 19, 2018 1.400 1.400 1.340 1.390 35,516 +0.04(+2.96%)
Sep 18, 2018 1.360 1.370 1.330 1.350 222,127 +0.01(+0.75%)
Sep 17, 2018 1.410 1.410 1.330 1.340 60,600 -0.03(-2.19%)
Sep 14, 2018 1.400 1.400 1.370 1.370 8,350 -0.03(-2.14%)
Sep 13, 2018 1.380 1.430 1.380 1.400 30,822 +0.00(+0.00%)
Sep 12, 2018 1.380 1.410 1.360 1.400 95,100 +0.02(+1.45%)
Sep 11, 2018 1.410 1.410 1.380 1.380 41,400 -0.03(-2.13%)
Sep 10, 2018 1.440 1.440 1.400 1.410 60,711 +0.02(+1.44%)
Sep 07, 2018 1.350 1.410 1.310 1.390 64,400 +0.03(+2.21%)
Sep 06, 2018 1.380 1.390 1.340 1.360 32,860 -0.02(-1.45%)
Sep 05, 2018 1.410 1.430 1.370 1.380 10,200 -0.02(-1.43%)
Sep 04, 2018 1.470 1.470 1.330 1.400 101,709 -0.02(-1.41%)
Aug 31, 2018 1.420 1.420 1.420 0 -0.04(-2.74%)
Aug 30, 2018 1.460 1.480 1.450 1.460 10,359 -0.01(-0.68%)
Aug 29, 2018 1.480 1.490 1.470 1.470 11,030 +0.01(+0.68%)
Aug 28, 2018 1.490 1.490 1.450 1.460 11,332 -0.02(-1.35%)
Aug 27, 2018 1.510 1.520 1.470 1.480 20,200 -0.02(-1.33%)
Aug 24, 2018 1.530 1.540 1.440 1.500 134,975 +0.07(+4.90%)
Aug 23, 2018 1.500 1.500 1.410 1.430 72,400 -0.01(-0.69%)
Aug 22, 2018 1.500 1.500 1.430 1.440 28,450 -0.03(-2.04%)
Aug 21, 2018 1.490 1.490 1.420 1.470 25,139 +0.02(+1.38%)
Aug 20, 2018 1.390 1.540 1.380 1.450 32,900 +0.04(+2.84%)
Aug 17, 2018 1.440 1.450 1.360 1.410 36,066 +0.04(+2.92%)
Aug 16, 2018 1.350 1.450 1.310 1.370 121,270 -0.01(-0.72%)
Aug 15, 2018 1.400 1.440 1.360 1.380 69,846 -0.06(-4.17%)
Aug 14, 2018 1.410 1.480 1.410 1.440 50,879 +0.02(+1.41%)
Aug 13, 2018 1.530 1.540 1.400 1.420 56,570 -0.13(-8.39%)
Aug 10, 2018 1.650 1.650 1.540 1.550 40,400 -0.10(-6.06%)
Aug 09, 2018 1.550 1.650 1.530 1.650 106,072 +0.10(+6.45%)
Aug 08, 2018 1.540 1.550 1.480 1.550 55,200 +0.00(+0.00%)
Aug 07, 2018 1.600 1.600 1.540 1.550 19,944 -0.05(-3.13%)
Aug 03, 2018 1.600 1.600 1.600 0 +0.04(+2.56%)
Aug 02, 2018 1.550 1.560 1.540 1.560 12,000 +0.01(+0.65%)
Aug 01, 2018 1.570 1.570 1.540 1.550 28,608 -0.03(-1.90%)
Jul 31, 2018 1.590 1.590 1.550 1.580 17,569 +0.03(+1.94%)
Jul 30, 2018 1.580 1.580 1.540 1.550 35,460 -0.03(-1.90%)
Jul 27, 2018 1.540 1.580 1.530 1.580 34,339 +0.06(+3.95%)
Jul 26, 2018 1.590 1.520 1.520 28,185 -0.07(-4.40%)
Jul 25, 2018 1.600 1.610 1.580 1.590 26,748 +0.00(+0.00%)
Jul 24, 2018 1.630 1.630 1.590 1.590 82,676 -0.04(-2.45%)
Jul 23, 2018 1.640 1.640 1.620 1.630 12,600 -0.02(-1.21%)
Jul 20, 2018 1.650 1.670 1.640 1.650 24,578 -0.01(-0.60%)
Jul 19, 2018 1.700 1.700 1.640 1.660 17,900 -0.01(-0.60%)
Jul 18, 2018 1.650 1.700 1.650 1.670 37,274 -0.03(-1.76%)
Jul 17, 2018 1.680 1.710 1.680 1.700 30,400 +0.01(+0.59%)
Jul 16, 2018 1.850 1.850 1.690 1.690 52,294 -0.07(-3.98%)
Jul 13, 2018 1.760 1.780 1.740 1.760 36,100 -0.01(-0.56%)
Jul 12, 2018 1.790 1.790 1.715 1.770 93,236 -0.01(-0.56%)
Jul 11, 2018 1.830 1.830 1.770 1.780 11,032 -0.05(-2.73%)
Jul 10, 2018 1.880 1.880 1.830 1.830 30,984 -0.07(-3.68%)
Jul 09, 2018 1.950 1.950 1.870 1.900 47,024 -0.04(-2.06%)
Jul 06, 2018 1.930 1.940 1.850 1.940 95,875 +0.01(+0.52%)
Jul 05, 2018 1.850 1.930 1.850 1.930 63,340 +0.06(+3.21%)
Jul 04, 2018 1.840 1.870 1.820 1.870 31,410 +0.07(+3.89%)
Jul 03, 2018 1.710 1.820 1.710 1.800 97,500 +0.07(+4.05%)
Jun 29, 2018 1.730 1.730 1.730 0 +0.03(+1.76%)
Jun 28, 2018 1.710 1.750 1.700 1.700 16,075 -0.01(-0.58%)
Jun 27, 2018 1.750 1.750 1.670 1.710 26,091 -0.01(-0.58%)
Jun 26, 2018 1.730 1.740 1.670 1.720 41,550 +0.00(+0.00%)
Jun 25, 2018 1.740 1.750 1.700 1.720 44,700 -0.04(-2.27%)
Jun 22, 2018 1.760 1.770 1.740 1.760 12,160 +0.01(+0.57%)
Jun 21, 2018 1.680 1.770 1.680 1.750 28,500 +0.06(+3.55%)
Jun 20, 2018 1.710 1.730 1.680 1.690 14,416 -0.01(-0.59%)
Jun 19, 2018 1.740 1.700 1.700 105,200 -0.05(-2.86%)
Jun 18, 2018 1.760 1.770 1.730 1.750 54,960 +0.00(+0.00%)
Jun 15, 2018 1.790 1.780 1.750 28,775 -0.03(-1.69%)
Jun 14, 2018 1.770 1.810 1.760 1.780 69,366 +0.04(+2.30%)
Jun 13, 2018 1.750 1.770 1.720 1.740 127,141 -0.01(-0.57%)
Jun 12, 2018 1.780 1.800 1.740 1.750 68,735 -0.04(-2.23%)
Jun 11, 2018 1.790 1.820 1.750 1.790 29,735 +0.06(+3.47%)
Jun 08, 2018 1.740 1.750 1.720 1.730 38,600 +0.01(+0.58%)
Jun 07, 2018 1.780 1.780 1.720 1.720 164,371 -0.05(-2.82%)
Jun 06, 2018 1.740 1.780 1.730 1.770 79,820 +0.03(+1.72%)
Jun 05, 2018 1.700 1.790 1.700 1.740 159,279 +0.02(+1.16%)
Jun 04, 2018 1.840 1.840 1.700 1.720 62,299 -0.09(-4.97%)
Jun 01, 2018 1.710 1.810 1.710 1.810 39,848 +0.09(+5.23%)
May 31, 2018 1.740 1.760 1.710 1.720 468,732 -0.02(-1.15%)
May 30, 2018 1.740 1.780 1.730 1.740 97,389 +0.00(+0.00%)
May 29, 2018 1.750 1.790 1.720 1.740 93,000 +0.03(+1.75%)
May 28, 2018 1.750 1.750 1.700 1.710 49,126 -0.05(-2.84%)
May 25, 2018 1.800 1.800 1.760 1.760 39,011 -0.04(-2.22%)
May 24, 2018 1.830 1.840 1.790 1.800 34,375 +0.02(+1.12%)
May 23, 2018 1.780 1.800 1.750 1.780 38,102 +0.00(+0.00%)
May 22, 2018 1.840 1.850 1.750 1.780 47,735 -0.03(-1.66%)
May 18, 2018 1.810 1.810 1.810 0 +0.04(+2.26%)
May 17, 2018 1.770 1.790 1.720 1.770 57,099 -0.01(-0.56%)
May 16, 2018 1.780 1.800 1.740 1.780 40,832 +0.01(+0.56%)
May 15, 2018 1.780 1.780 1.750 1.770 48,781 -0.05(-2.75%)
May 14, 2018 1.860 1.940 1.810 1.820 71,366 -0.06(-3.19%)
May 11, 2018 1.880 1.950 1.880 1.880 45,400 -0.03(-1.57%)
May 10, 2018 1.880 1.910 1.880 1.910 121,756 +0.04(+2.14%)
May 09, 2018 1.900 1.950 1.870 1.870 59,090 -0.05(-2.60%)
May 08, 2018 1.910 1.980 1.900 1.920 62,384 -0.04(-2.04%)
May 07, 2018 1.900 1.960 1.900 1.960 6,309 -0.01(-0.51%)
May 04, 2018 1.920 1.970 1.910 1.970 60,368 +0.04(+2.07%)
May 03, 2018 1.960 2.000 1.930 1.930 64,531 +0.00(+0.00%)
May 02, 2018 1.900 1.940 1.880 1.930 31,275 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.