Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.550 1.620 1.520 1.580 513,499 +0.09(+6.04%)
Apr 28, 2016 1.450 1.500 1.380 1.490 676,927 +0.06(+4.20%)
Apr 27, 2016 1.450 1.530 1.250 1.430 945,474 -0.05(-3.38%)
Apr 26, 2016 1.430 1.500 1.410 1.480 219,275 +0.08(+5.71%)
Apr 25, 2016 1.450 1.500 1.400 1.400 298,458 -0.01(-0.71%)
Apr 22, 2016 1.490 1.500 1.400 1.410 412,953 +0.01(+0.71%)
Apr 21, 2016 1.570 1.570 1.390 1.400 378,096 -0.04(-2.78%)
Apr 20, 2016 1.530 1.630 1.430 1.440 726,527 -0.05(-3.36%)
Apr 19, 2016 1.550 1.550 1.480 1.490 465,080 +0.10(+7.19%)
Apr 18, 2016 1.400 1.400 1.340 1.390 469,534 +0.05(+3.73%)
Apr 15, 2016 1.290 1.370 1.290 1.340 109,250 +0.05(+3.88%)
Apr 14, 2016 1.370 1.370 1.260 1.290 102,390 -0.02(-1.53%)
Apr 13, 2016 1.330 1.370 1.310 1.310 158,644 -0.07(-5.07%)
Apr 12, 2016 1.450 1.450 1.370 1.380 385,483 -0.02(-1.43%)
Apr 11, 2016 1.480 1.595 1.380 1.400 425,956 +0.01(+0.72%)
Apr 08, 2016 1.350 1.400 1.280 1.390 357,636 +0.15(+12.10%)
Apr 07, 2016 1.220 1.290 1.220 1.240 99,778 +0.09(+7.83%)
Apr 06, 2016 1.170 1.250 1.140 1.150 93,743 -0.06(-4.96%)
Apr 05, 2016 1.330 1.330 1.200 1.210 143,699 -0.08(-6.20%)
Apr 04, 2016 1.220 1.300 1.220 1.290 44,385 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.