Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.530	9.530	9.050	9.090	220,985	-0.34(-3.61%)
Apr 28, 2011	9.600	9.750	9.280	9.430	240,971	-0.06(-0.63%)
Apr 27, 2011	9.050	9.500	8.760	9.490	318,299	+0.56(+6.27%)
Apr 26, 2011	9.400	9.400	8.730	8.930	313,929	-0.57(-6.00%)
Apr 25, 2011	9.700	9.710	9.470	9.500	277,688	-0.17(-1.76%)
Apr 21, 2011	9.510	9.700	9.450	9.670	230,656	+0.21(+2.22%)
Apr 20, 2011	9.340	9.750	9.290	9.460	297,931	+0.31(+3.39%)
Apr 19, 2011	9.020	9.250	8.900	9.150	148,349	-0.01(-0.11%)
Apr 18, 2011	9.390	9.390	8.780	9.160	203,300	-0.06(-0.65%)
Apr 15, 2011	9.300	9.530	9.130	9.220	342,682	-0.06(-0.65%)
Apr 14, 2011	8.330	9.280	8.270	9.280	241,295	+0.93(+11.14%)
Apr 13, 2011	8.680	8.680	8.260	8.350	171,930	-0.04(-0.48%)
Apr 12, 2011	8.740	8.750	8.330	8.390	105,451	-0.26(-3.01%)
Apr 11, 2011	9.480	9.480	8.540	8.650	225,025	-0.70(-7.49%)
Apr 08, 2011	9.350	9.500	9.230	9.350	135,980	+0.18(+1.96%)
Apr 07, 2011	9.120	9.390	9.060	9.170	156,034	-0.08(-0.86%)
Apr 06, 2011	9.520	9.670	9.010	9.250	299,550	-0.25(-2.63%)
Apr 05, 2011	9.150	9.510	8.960	9.500	366,017	+0.34(+3.71%)
Apr 04, 2011	8.450	9.160	8.450	9.160	275,612	+0.71(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.