Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.960 4.020 3.850 3.930 258,490 +0.00(+0.00%)
Apr 29, 2010 3.880 3.970 3.860 3.930 146,664 +0.06(+1.55%)
Apr 28, 2010 3.940 3.940 3.860 3.870 123,780 +0.00(+0.00%)
Apr 27, 2010 3.890 3.930 3.870 3.870 304,215 -0.05(-1.28%)
Apr 26, 2010 3.900 3.990 3.890 3.920 249,750 +0.04(+1.03%)
Apr 23, 2010 3.870 3.920 3.860 3.880 292,700 -0.01(-0.26%)
Apr 22, 2010 3.930 3.950 3.850 3.890 155,445 -0.02(-0.51%)
Apr 21, 2010 3.950 3.970 3.840 3.910 54,901 -0.08(-2.01%)
Apr 20, 2010 3.900 3.990 3.890 3.990 98,872 +0.08(+2.05%)
Apr 19, 2010 3.760 4.020 3.760 3.910 205,653 -0.07(-1.76%)
Apr 16, 2010 4.000 4.040 3.950 3.980 170,496 -0.03(-0.75%)
Apr 15, 2010 4.000 4.020 3.940 4.010 28,910 +0.02(+0.50%)
Apr 14, 2010 4.000 4.000 3.980 3.990 54,523 +0.03(+0.76%)
Apr 13, 2010 4.030 4.030 3.910 3.960 88,064 -0.08(-1.98%)
Apr 12, 2010 4.000 4.040 3.970 4.040 128,149 +0.02(+0.50%)
Apr 09, 2010 4.080 4.100 3.970 4.020 154,309 +0.00(+0.00%)
Apr 08, 2010 3.990 4.020 3.960 4.020 215,506 +0.00(+0.00%)
Apr 07, 2010 3.990 4.030 3.850 4.020 383,066 +0.06(+1.52%)
Apr 06, 2010 3.850 3.960 3.820 3.960 485,008 +0.15(+3.94%)
Apr 05, 2010 3.560 3.860 3.550 3.810 477,960 +0.27(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.