Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.250 2.300 2.200 2.300 47,200 +0.00(+0.00%)
Mar 30, 2006 2.340 2.350 2.160 2.300 51,400 -0.05(-2.13%)
Mar 29, 2006 2.270 2.390 2.260 2.350 54,600 +0.09(+3.98%)
Mar 28, 2006 2.200 2.440 2.190 2.260 103,347 +0.08(+3.67%)
Mar 27, 2006 2.000 2.210 2.000 2.180 64,600 +0.18(+9.00%)
Mar 24, 2006 2.050 2.050 2.000 2.000 37,100 +0.00(+0.00%)
Mar 21, 2006 2.040 2.070 1.990 2.000 73,900 -0.06(-2.91%)
Mar 20, 2006 2.100 2.120 2.060 2.060 31,200 -0.04(-1.90%)
Mar 17, 2006 2.100 2.120 2.050 2.100 61,100 -0.06(-2.78%)
Mar 16, 2006 2.100 2.160 2.070 2.160 32,100 +0.06(+2.86%)
Mar 15, 2006 2.110 2.110 2.090 2.100 27,200 +0.00(+0.00%)
Mar 14, 2006 2.200 2.200 2.090 2.100 49,400 -0.10(-4.55%)
Mar 13, 2006 2.300 2.300 2.100 2.200 101,300 +0.05(+2.33%)
Mar 10, 2006 2.080 2.150 2.000 2.150 77,800 +0.10(+4.88%)
Mar 09, 2006 2.150 2.150 2.050 2.050 57,700 -0.03(-1.44%)
Mar 08, 2006 2.190 2.190 2.000 2.080 52,295 -0.12(-5.45%)
Mar 07, 2006 2.340 2.340 2.110 2.200 35,800 -0.13(-5.58%)
Mar 06, 2006 2.400 2.400 2.330 2.330 32,500 -0.09(-3.72%)
Mar 03, 2006 2.400 2.420 2.370 2.420 141,300 +0.02(+0.83%)
Mar 02, 2006 2.200 2.400 2.200 2.400 178,400 +0.15(+6.67%)
Mar 01, 2006 2.350 2.500 2.250 2.250 194,900 -0.15(-6.25%)
Feb 28, 2006 2.160 2.500 2.160 2.400 169,550 +0.25(+11.63%)
Feb 27, 2006 1.760 2.170 1.700 2.150 833,300 +0.40(+22.86%)
Feb 24, 2006 1.700 1.770 1.700 1.750 106,300 +0.05(+2.94%)
Feb 23, 2006 1.650 1.750 1.600 1.700 34,100 +0.05(+3.03%)
Feb 22, 2006 1.700 1.700 1.650 1.650 39,300 -0.05(-2.94%)
Feb 21, 2006 1.650 1.700 1.650 1.700 42,150 +0.10(+6.25%)
Feb 17, 2006 1.550 1.600 1.520 1.600 21,900 +0.15(+10.34%)
Feb 15, 2006 1.540 1.540 1.450 1.450 4,900 -0.10(-6.45%)
Feb 14, 2006 1.550 1.550 1.500 1.550 6,400 +0.00(+0.00%)
Feb 13, 2006 1.650 1.650 1.550 1.550 26,100 -0.15(-8.82%)
Feb 10, 2006 1.650 1.700 1.650 1.700 18,200 +0.04(+2.41%)
Feb 09, 2006 1.700 1.700 1.660 1.660 21,400 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.