Indicators

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

22.57 UNCHANGED

Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		17.16	17.16	17.16	0	+0.00(+0.00%)
Apr 27, 2020	17.07	17.16	17.07	17.16	1,100	-3.43(-16.66%)
Jan 31, 2020		20.59	20.59	20.59	0	-1.90(-8.45%)
Jan 30, 2020	22.50	22.50	22.49	22.49	1,000	-0.53(-2.30%)
Jan 21, 2020		23.02	23.02	23.02	0	+0.00(+0.00%)
Nov 28, 2019		23.02	23.02	23.02	0	+0.00(+0.00%)
Nov 27, 2019	23.02	23.02	23.02	23.02	100	+0.57(+2.54%)
Nov 21, 2019		22.45	22.45	22.45	0	+1.23(+5.80%)
Oct 04, 2019		21.22	21.22	21.22	0	-0.04(-0.19%)
Oct 01, 2019		21.26	21.26	21.26	0	+0.00(+0.00%)
Aug 30, 2019		21.26	21.26	21.26	0	-0.97(-4.36%)
Jul 30, 2019		22.23	22.23	22.23	0	-0.01(-0.04%)
Jul 25, 2019		22.24	22.24	22.24	0	+0.62(+2.87%)
May 27, 2019		21.62	21.62	21.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.