Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

22.57 UNCHANGED
Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2014 20.63 20.63 20.63 0 -0.19(-0.91%)
Aug 06, 2014 20.82 20.82 20.82 20.82 1,000 -0.83(-3.83%)
Jul 30, 2014 21.65 0 -0.02(-0.09%)
Jul 25, 2014 21.67 0 +0.35(+1.64%)
Jul 17, 2014 21.32 21.32 25 -0.26(-1.20%)
Jul 07, 2014 21.58 21.58 30 +0.21(+0.98%)
Jun 27, 2014 21.37 21.37 0 -0.10(-0.47%)
Jun 18, 2014 21.47 21.47 21.47 0 +0.13(+0.61%)
Jun 16, 2014 21.34 21.34 21.34 0 -0.06(-0.28%)
Jun 11, 2014 21.40 21.40 21.40 0 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.