Indicators

First Trust Senior Loan ETF (TSX: FSL )

17.05 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.20	20.20	20.19	20.19	125,917	+0.01(+0.05%)
Apr 29, 2014	20.17	20.18	20.17	20.18	5,026	-0.01(-0.05%)
Apr 28, 2014	20.19	20.19	20.19	20.19	1,234	-0.03(-0.15%)
Apr 25, 2014	20.25	20.25	20.22	20.22	1,386	-0.05(-0.25%)
Apr 24, 2014	20.22	20.27	20.22	20.27	10,104	+0.00(+0.00%)
Apr 23, 2014	20.24	20.27	20.23	20.27	28,625	+0.02(+0.10%)
Apr 21, 2014		20.25	20.25	20.25	336	+0.01(+0.05%)
Apr 17, 2014		20.24	20.24	20.24	0	-0.03(-0.15%)
Apr 16, 2014	20.27	20.27	20.24	20.27	2,743	+0.01(+0.05%)
Apr 15, 2014	20.23	20.26	20.23	20.26	1,333	+0.01(+0.05%)
Apr 14, 2014	20.25	20.28	20.22	20.25	6,391	-0.01(-0.05%)
Apr 11, 2014	20.28	20.28	20.25	20.26	1,354	+0.00(+0.00%)
Apr 10, 2014	20.28	20.28	20.26	20.26	1,934	-0.02(-0.10%)
Apr 09, 2014	20.28	20.28	20.27	20.28	16,354	-0.01(-0.05%)
Apr 08, 2014	20.24	20.29	20.24	20.29	3,278	+0.02(+0.10%)
Apr 07, 2014	20.29	20.30	20.27	20.27	5,065	-0.02(-0.10%)
Apr 04, 2014	20.29	20.33	20.29	20.29	68,964	-0.01(-0.05%)
Apr 03, 2014	20.29	20.30	20.29	20.30	8,720	+0.05(+0.25%)
Apr 02, 2014	20.28	20.28	20.25	20.25	4,205	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.