Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 30, 2016 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
May 27, 2016 0.0800 0.0800 0.0750 0.0800 35,500 +0.00(+0.00%)
May 26, 2016 0.0850 0.0850 0.0800 0.0800 41,000 +0.00(+0.00%)
May 25, 2016 0.0800 0.0800 0.0800 0.0800 31,660 +0.01(+6.67%)
May 24, 2016 0.0850 0.0850 0.0750 0.0750 345,100 -0.01(-6.25%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 18, 2016 0.0850 0.0850 0.0800 0.0800 109,800 -0.01(-5.88%)
May 17, 2016 0.0800 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
May 16, 2016 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
May 13, 2016 0.0800 0.0850 0.0800 0.0850 155,499 +0.01(+6.25%)
May 12, 2016 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
May 11, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 09, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 05, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 04, 2016 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-15.79%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
May 02, 2016 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+18.75%)
Apr 29, 2016 0.0850 0.0850 0.0750 0.0800 163,864 -0.01(-15.79%)
Apr 28, 2016 0.0950 0.0950 0.0950 0.0950 6,050 +0.00(+0.00%)
Apr 25, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 1,920 +0.01(+6.25%)
Apr 21, 2016 0.0850 0.0850 0.0800 0.0800 116,000 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 26,666 +0.00(+0.00%)
Apr 18, 2016 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-11.76%)
Apr 15, 2016 0.0850 0.0850 0.0850 0.0850 2,030 +0.01(+6.25%)
Apr 14, 2016 0.0800 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Apr 13, 2016 0.0800 0.0800 0.0750 0.0750 88,000 -0.01(-16.67%)
Apr 12, 2016 0.0850 0.0900 0.0800 0.0900 10,400 +0.00(+5.88%)
Apr 06, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 01, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 29, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Mar 24, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 18, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Mar 14, 2016 0.1050 0.1050 0.0800 0.1000 111,600 -0.00(-4.76%)
Mar 08, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 07, 2016 0.1200 0.1200 0.1150 0.1200 186,110 +0.00(+0.00%)
Mar 04, 2016 0.1200 0.1200 0.1200 0.1200 34,500 +0.01(+14.29%)
Mar 03, 2016 0.1100 0.1200 0.1050 0.1050 64,500 +0.00(+5.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0.1000 55,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.