Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4250 0.5000 0.4250 0.5000 27,010 +0.06(+13.64%)
May 28, 2009 0.4400 0.4400 0.4400 0.4400 1,500 -0.03(-7.37%)
May 27, 2009 0.4500 0.4750 0.4050 0.4750 15,100 +0.02(+5.56%)
May 26, 2009 0.4500 0.4500 0.4400 0.4500 34,300 -0.04(-9.09%)
May 25, 2009 0.2700 0.5300 0.2700 0.4950 169,100 +0.21(+73.68%)
May 22, 2009 0.2850 0.3100 0.2850 0.2850 56,000 +0.02(+9.62%)
May 21, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2009 0.2600 0.2600 0.2600 0.2600 1,500 -0.03(-10.34%)
May 19, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 15, 2009 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2009 0.2500 0.2900 0.2500 0.2900 17,500 +0.07(+31.82%)
May 13, 2009 0.2400 0.2400 0.2200 0.2200 19,500 +0.00(+0.00%)
May 12, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2009 0.2400 0.2400 0.2200 0.2200 16,100 +0.01(+4.76%)
May 08, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2009 0.2100 0.2100 0.2100 6 +0.00(+0.00%)
May 05, 2009 0.2150 0.2150 0.2100 0.2100 6,000 +0.02(+10.53%)
May 04, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 30, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 29, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 27, 2009 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 20, 2009 0.1900 0.1900 0.1900 0.1900 1,000 -0.05(-20.83%)
Apr 07, 2009 0.2400 0.2400 0.2400 0.2400 24 +0.05(+26.32%)
Mar 27, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2009 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 24, 2009 0.1900 0.1900 0.1850 0.1850 25,500 +0.00(+0.00%)
Mar 23, 2009 0.1950 0.2000 0.1850 0.1850 10,000 -0.02(-7.50%)
Mar 20, 2009 0.2300 0.2300 0.2000 0.2000 8,000 -0.00(-2.44%)
Mar 19, 2009 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Mar 16, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2009 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-18.37%)
Mar 11, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 10, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 09, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 06, 2009 0.2000 0.2450 0.1800 0.2450 30,500 +0.00(+0.00%)
Mar 05, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Mar 04, 2009 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.