Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.930 4.960 4.870 4.910 76,560 -0.08(-1.60%)
May 20, 2011 5.020 5.020 4.900 4.990 106,845 -0.02(-0.40%)
May 19, 2011 5.120 5.150 4.950 5.010 359,023 -0.03(-0.60%)
May 18, 2011 4.920 5.170 4.810 5.040 530,998 +0.25(+5.22%)
May 17, 2011 4.510 4.820 4.490 4.790 219,861 +0.29(+6.44%)
May 16, 2011 4.390 4.540 4.390 4.500 95,024 +0.13(+2.97%)
May 13, 2011 4.210 4.400 4.140 4.370 618,325 +0.10(+2.34%)
May 12, 2011 4.300 4.300 4.140 4.270 71,680 -0.02(-0.47%)
May 11, 2011 4.350 4.370 4.250 4.290 65,040 -0.04(-0.92%)
May 10, 2011 4.270 4.330 4.240 4.330 108,686 +0.03(+0.70%)
May 09, 2011 4.370 4.390 4.290 4.300 45,224 -0.05(-1.15%)
May 06, 2011 4.400 4.430 4.310 4.350 41,698 -0.03(-0.68%)
May 05, 2011 4.390 4.410 4.350 4.380 65,937 -0.02(-0.45%)
May 04, 2011 4.400 4.460 4.340 4.400 141,294 -0.02(-0.45%)
May 03, 2011 4.490 4.490 4.310 4.420 157,323 -0.07(-1.56%)
May 02, 2011 4.400 4.510 4.490 4.490 56,452 +0.09(+2.05%)
Apr 29, 2011 4.460 4.460 4.380 4.400 77,292 -0.05(-1.12%)
Apr 28, 2011 4.450 4.450 4.400 4.450 47,250 +0.03(+0.68%)
Apr 27, 2011 4.420 4.450 4.400 4.420 32,123 +0.02(+0.45%)
Apr 26, 2011 4.400 4.450 4.340 4.400 107,257 +0.00(+0.00%)
Apr 25, 2011 4.410 4.430 4.380 4.400 95,489 +0.03(+0.69%)
Apr 21, 2011 4.400 4.420 4.370 4.370 55,232 +0.03(+0.69%)
Apr 20, 2011 4.350 4.360 4.330 4.340 74,900 -0.01(-0.23%)
Apr 19, 2011 4.350 4.380 4.330 4.350 63,200 +0.00(+0.00%)
Apr 18, 2011 4.400 4.400 4.280 4.350 247,780 -0.14(-3.12%)
Apr 15, 2011 4.510 4.510 4.410 4.490 112,912 -0.06(-1.32%)
Apr 14, 2011 4.610 4.610 4.500 4.550 67,850 -0.06(-1.30%)
Apr 13, 2011 4.610 4.610 4.250 4.610 375,277 +0.00(+0.00%)
Apr 12, 2011 4.590 4.650 4.550 4.610 87,889 +0.05(+1.10%)
Apr 11, 2011 4.650 4.650 4.550 4.560 43,075 -0.05(-1.08%)
Apr 08, 2011 4.600 4.630 4.590 4.610 59,221 +0.03(+0.66%)
Apr 07, 2011 4.650 4.660 4.570 4.580 40,919 -0.08(-1.72%)
Apr 06, 2011 4.800 4.800 4.650 4.660 53,782 -0.13(-2.71%)
Apr 05, 2011 4.800 4.850 4.710 4.790 85,058 +0.04(+0.84%)
Apr 04, 2011 4.820 4.820 4.740 4.750 73,352 -0.04(-0.84%)
Apr 01, 2011 4.800 4.860 4.710 4.790 96,456 +0.01(+0.21%)
Mar 31, 2011 4.780 4.810 4.730 4.780 96,658 +0.01(+0.21%)
Mar 30, 2011 4.650 4.800 4.600 4.770 138,041 +0.12(+2.58%)
Mar 29, 2011 4.670 4.670 4.500 4.650 229,061 -0.01(-0.21%)
Mar 28, 2011 4.700 4.700 4.630 4.660 109,261 -0.11(-2.31%)
Mar 25, 2011 4.750 4.770 4.690 4.770 72,579 +0.01(+0.21%)
Mar 24, 2011 4.850 4.850 4.710 4.760 90,298 -0.06(-1.24%)
Mar 23, 2011 4.900 4.920 4.790 4.820 95,617 -0.04(-0.82%)
Mar 22, 2011 4.950 4.950 4.860 4.860 46,470 -0.08(-1.62%)
Mar 21, 2011 4.870 5.000 4.840 4.940 392,987 +0.16(+3.35%)
Mar 18, 2011 4.990 4.990 4.780 4.780 100,469 -0.15(-3.04%)
Mar 17, 2011 4.980 5.060 4.910 4.930 72,475 +0.05(+1.02%)
Mar 16, 2011 4.980 5.010 4.810 4.880 165,098 -0.10(-2.01%)
Mar 15, 2011 4.860 4.980 4.760 4.980 113,487 +0.02(+0.40%)
Mar 14, 2011 4.710 5.000 4.660 4.960 313,878 +0.30(+6.44%)
Mar 11, 2011 4.650 4.680 4.610 4.660 113,913 -0.02(-0.43%)
Mar 10, 2011 4.770 4.770 4.580 4.680 237,087 -0.07(-1.47%)
Mar 09, 2011 4.750 4.900 4.650 4.750 887,544 +0.06(+1.28%)
Mar 08, 2011 4.860 4.890 4.650 4.690 148,967 -0.06(-1.26%)
Mar 07, 2011 4.610 4.770 4.480 4.750 286,119 +0.14(+3.04%)
Mar 04, 2011 4.750 4.750 4.550 4.610 182,603 -0.10(-2.12%)
Mar 03, 2011 4.810 4.830 4.700 4.710 136,404 -0.04(-0.84%)
Mar 02, 2011 4.830 4.890 4.750 4.750 84,971 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.