Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.200 7.200 7.060 7.130 78,245 -0.04(-0.56%)
May 30, 2017 7.130 7.300 7.070 7.170 201,001 +0.05(+0.70%)
May 29, 2017 6.960 7.230 6.960 7.120 172,479 +0.18(+2.59%)
May 26, 2017 6.750 7.020 6.700 6.940 182,546 +0.24(+3.58%)
May 25, 2017 6.560 6.830 6.500 6.700 104,320 +0.15(+2.29%)
May 24, 2017 6.480 6.550 6.380 6.550 73,550 +0.13(+2.02%)
May 23, 2017 6.530 6.540 6.320 6.420 151,790 -0.12(-1.83%)
May 19, 2017 6.600 6.610 6.530 6.540 35,875 -0.05(-0.76%)
May 18, 2017 6.630 6.690 6.470 6.590 158,131 -0.09(-1.35%)
May 17, 2017 6.730 6.790 6.630 6.680 108,242 -0.05(-0.74%)
May 16, 2017 6.770 6.830 6.720 6.730 96,232 -0.04(-0.59%)
May 15, 2017 6.850 6.910 6.700 6.770 177,241 +0.06(+0.89%)
May 12, 2017 6.660 6.960 6.650 6.710 189,106 +0.09(+1.36%)
May 11, 2017 6.800 6.830 6.600 6.620 64,177 -0.09(-1.34%)
May 10, 2017 6.850 6.890 6.670 6.710 127,465 -0.18(-2.61%)
May 09, 2017 6.820 6.890 6.800 6.890 117,832 +0.08(+1.17%)
May 08, 2017 6.860 6.890 6.780 6.810 98,413 +0.02(+0.29%)
May 05, 2017 6.830 6.860 6.680 6.790 155,715 -0.04(-0.59%)
May 04, 2017 6.600 6.870 6.550 6.830 248,665 +0.33(+5.08%)
May 03, 2017 6.600 6.640 6.490 6.500 76,671 -0.04(-0.61%)
May 02, 2017 6.710 6.770 6.460 6.540 180,550 -0.18(-2.68%)
May 01, 2017 6.610 6.770 6.590 6.720 108,311 +0.11(+1.66%)
Apr 28, 2017 6.650 6.840 6.260 6.610 150,753 -0.05(-0.75%)
Apr 27, 2017 6.810 6.830 6.250 6.660 335,617 -0.13(-1.91%)
Apr 26, 2017 6.490 6.850 6.450 6.790 335,523 +0.30(+4.62%)
Apr 25, 2017 6.250 6.490 6.200 6.490 260,978 +0.29(+4.68%)
Apr 24, 2017 6.270 6.290 6.120 6.200 151,131 +0.02(+0.32%)
Apr 21, 2017 6.130 6.280 6.060 6.180 210,066 +0.12(+1.98%)
Apr 20, 2017 6.010 6.190 6.000 6.060 284,631 +0.11(+1.85%)
Apr 19, 2017 6.000 6.010 5.950 5.950 62,081 -0.05(-0.83%)
Apr 18, 2017 6.050 6.100 5.880 6.000 130,377 -0.04(-0.66%)
Apr 17, 2017 6.000 6.050 5.930 6.040 86,662 +0.06(+1.00%)
Apr 13, 2017 5.960 6.000 5.900 5.980 82,429 +0.03(+0.50%)
Apr 12, 2017 5.850 6.090 5.850 5.950 188,220 +0.05(+0.85%)
Apr 11, 2017 5.820 5.900 5.780 5.900 98,666 +0.10(+1.72%)
Apr 10, 2017 5.850 5.930 5.770 5.800 112,844 -0.05(-0.85%)
Apr 07, 2017 5.970 5.970 5.700 5.850 214,443 -0.11(-1.85%)
Apr 06, 2017 5.880 6.000 5.680 5.960 245,155 -0.12(-1.97%)
Apr 05, 2017 5.980 6.160 5.980 6.080 158,262 +0.11(+1.84%)
Apr 04, 2017 5.960 5.980 5.890 5.970 172,822 -0.03(-0.50%)
Apr 03, 2017 6.150 6.160 5.910 6.000 228,205 -0.15(-2.44%)
Mar 31, 2017 6.240 6.240 6.050 6.150 187,442 +0.01(+0.16%)
Mar 30, 2017 5.950 6.230 5.930 6.140 335,858 +0.20(+3.37%)
Mar 29, 2017 5.700 6.000 5.610 5.940 286,753 +0.25(+4.39%)
Mar 28, 2017 5.750 5.780 5.620 5.690 97,163 -0.09(-1.56%)
Mar 27, 2017 5.710 5.810 5.510 5.780 143,728 -0.02(-0.34%)
Mar 24, 2017 5.700 6.000 5.700 5.800 308,692 +0.17(+3.02%)
Mar 23, 2017 5.250 5.750 5.220 5.630 212,153 +0.32(+6.03%)
Mar 22, 2017 5.280 5.340 4.910 5.310 603,549 -0.07(-1.30%)
Mar 21, 2017 5.630 5.750 5.320 5.380 379,784 -0.32(-5.61%)
Mar 20, 2017 5.800 5.850 5.520 5.700 322,807 -0.05(-0.87%)
Mar 17, 2017 5.840 5.850 5.660 5.750 229,864 -0.09(-1.54%)
Mar 16, 2017 5.660 5.840 5.640 5.840 204,792 +0.18(+3.18%)
Mar 15, 2017 5.660 5.880 5.570 5.660 436,311 +0.01(+0.18%)
Mar 14, 2017 5.500 5.650 5.400 5.650 341,828 +0.19(+3.48%)
Mar 13, 2017 5.120 5.550 5.100 5.460 573,127 +0.34(+6.64%)
Mar 10, 2017 4.980 5.130 4.980 5.120 235,184 +0.13(+2.61%)
Mar 09, 2017 5.000 5.030 4.930 4.990 237,994 -0.03(-0.60%)
Mar 08, 2017 5.020 5.060 5.000 5.020 149,707 +0.02(+0.40%)
Mar 07, 2017 5.000 5.080 4.940 5.000 182,927 +0.03(+0.60%)
Mar 06, 2017 4.870 5.160 4.870 4.970 621,387 +0.20(+4.19%)
Mar 03, 2017 4.480 4.790 4.430 4.770 342,522 +0.28(+6.24%)
Mar 02, 2017 4.400 4.500 4.350 4.490 201,943 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.