Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.290 1.340 1.250 1.300 12,435 -0.01(-0.76%)
May 05, 2023 1.310 1.330 1.280 1.310 3,800 +0.03(+2.34%)
May 04, 2023 1.320 1.460 1.280 1.280 67,177 +0.06(+4.92%)
May 03, 2023 1.250 1.250 1.180 1.220 14,291 -0.01(-0.81%)
May 02, 2023 1.230 1.230 1.220 1.230 900 +0.02(+1.65%)
May 01, 2023 1.210 1.280 1.210 1.210 15,221 -0.05(-3.97%)
Apr 28, 2023 1.300 1.300 1.250 1.260 2,712 -0.02(-1.56%)
Apr 27, 2023 1.320 1.350 1.260 1.280 20,425 -0.10(-7.25%)
Apr 26, 2023 1.260 1.380 1.230 1.380 25,105 +0.15(+12.20%)
Apr 25, 2023 1.310 1.310 1.210 1.230 5,650 -0.03(-2.38%)
Apr 24, 2023 1.300 1.340 1.250 1.260 4,290 +0.00(+0.00%)
Apr 21, 2023 1.340 1.340 1.260 1.260 8,684 -0.04(-3.08%)
Apr 20, 2023 1.300 1.340 1.290 1.300 19,355 +0.03(+2.36%)
Apr 19, 2023 1.260 1.320 1.260 1.270 2,302 -0.01(-0.78%)
Apr 18, 2023 1.290 1.330 1.250 1.280 8,350 +0.03(+2.40%)
Apr 17, 2023 1.340 1.350 1.250 1.250 9,004 -0.05(-3.85%)
Apr 14, 2023 1.140 1.350 1.140 1.300 70,950 +0.15(+13.04%)
Apr 13, 2023 1.060 1.150 1.060 1.150 20,340 +0.10(+9.52%)
Apr 12, 2023 1.060 1.120 1.050 1.050 23,389 -0.03(-2.78%)
Apr 11, 2023 1.090 1.110 1.080 1.080 10,402 -0.01(-0.92%)
Apr 10, 2023 1.140 1.140 1.090 1.090 2,635 +0.00(+0.00%)
Apr 06, 2023 1.090 0 +0.02(+1.87%)
Apr 05, 2023 1.140 1.150 1.070 1.070 21,759 -0.09(-7.76%)
Apr 04, 2023 1.110 1.180 1.100 1.160 24,175 +0.03(+2.65%)
Apr 03, 2023 1.090 1.130 1.090 1.130 1,500 +0.04(+3.67%)
Mar 31, 2023 1.110 1.130 1.070 1.090 18,500 -0.02(-1.80%)
Mar 30, 2023 1.080 1.130 1.050 1.110 12,502 +0.03(+2.78%)
Mar 29, 2023 1.120 1.120 1.060 1.080 7,950 +0.01(+0.93%)
Mar 28, 2023 1.130 1.130 1.070 1.070 16,808 -0.06(-5.31%)
Mar 27, 2023 1.150 1.190 1.130 1.130 9,143 -0.04(-3.42%)
Mar 24, 2023 1.140 1.170 1.140 1.170 1,800 +0.01(+0.86%)
Mar 23, 2023 1.130 1.180 1.130 1.160 6,100 +0.04(+3.57%)
Mar 22, 2023 1.170 1.170 1.110 1.120 13,550 -0.07(-5.88%)
Mar 21, 2023 1.230 1.230 1.170 1.190 20,210 +0.04(+3.48%)
Mar 20, 2023 1.100 1.200 1.100 1.150 10,329 +0.01(+0.88%)
Mar 17, 2023 1.130 1.220 1.100 1.140 26,006 +0.01(+0.88%)
Mar 16, 2023 1.100 1.190 1.060 1.130 23,830 +0.04(+3.67%)
Mar 15, 2023 1.170 1.170 1.080 1.090 16,184 -0.05(-4.39%)
Mar 14, 2023 1.030 1.180 1.020 1.140 25,218 +0.14(+14.00%)
Mar 13, 2023 1.120 1.120 1.000 1.000 45,791 -0.11(-9.91%)
Mar 10, 2023 1.120 1.180 1.110 1.110 18,216 -0.01(-0.89%)
Mar 09, 2023 1.230 1.240 1.120 1.120 47,143 -0.10(-8.20%)
Mar 08, 2023 1.230 1.230 1.220 1.220 5,450 -0.02(-1.61%)
Mar 07, 2023 1.270 1.270 1.160 1.240 71,267 -0.06(-4.62%)
Mar 06, 2023 1.290 1.310 1.290 1.300 21,800 +0.01(+0.78%)
Mar 03, 2023 1.290 1.340 1.290 1.290 11,500 +0.02(+1.57%)
Mar 02, 2023 1.290 1.300 1.270 1.270 620 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.