Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.320 4.320 4.240 4.280 8,736 +0.06(+1.42%)
May 28, 2021 4.440 4.440 4.150 4.220 48,558 -0.16(-3.65%)
May 27, 2021 4.340 4.440 4.300 4.380 19,584 +0.02(+0.46%)
May 26, 2021 4.320 4.380 4.320 4.360 5,109 +0.00(+0.00%)
May 25, 2021 4.400 4.430 4.310 4.360 33,958 -0.16(-3.54%)
May 21, 2021 4.520 4.520 4.520 0 -0.02(-0.44%)
May 20, 2021 4.480 4.590 4.430 4.540 21,326 +0.09(+2.02%)
May 19, 2021 4.460 4.460 4.300 4.450 45,922 -0.04(-0.89%)
May 18, 2021 4.450 4.600 4.450 4.490 31,907 +0.03(+0.67%)
May 17, 2021 4.300 4.460 4.290 4.460 23,959 +0.17(+3.96%)
May 14, 2021 4.260 4.290 4.120 4.290 33,602 +0.05(+1.18%)
May 13, 2021 4.220 4.300 4.170 4.240 37,870 -0.01(-0.24%)
May 12, 2021 4.200 4.320 4.200 4.250 32,322 +0.04(+0.95%)
May 11, 2021 4.150 4.230 4.030 4.210 86,227 -0.01(-0.24%)
May 10, 2021 4.220 4.280 4.200 4.220 31,491 -0.07(-1.63%)
May 07, 2021 4.340 4.400 4.160 4.290 47,888 -0.05(-1.15%)
May 06, 2021 4.260 4.390 4.190 4.340 71,066 +0.09(+2.12%)
May 05, 2021 4.150 4.310 4.150 4.250 47,644 +0.02(+0.47%)
May 04, 2021 4.250 4.260 4.020 4.230 66,509 -0.05(-1.17%)
May 03, 2021 4.380 4.400 4.250 4.280 51,708 -0.05(-1.15%)
Apr 30, 2021 4.260 4.370 4.230 4.330 22,638 +0.05(+1.17%)
Apr 29, 2021 4.400 4.400 4.280 4.280 12,780 -0.14(-3.17%)
Apr 28, 2021 4.290 4.500 4.290 4.420 17,357 +0.17(+4.00%)
Apr 27, 2021 4.310 4.350 4.240 4.250 29,720 +0.01(+0.24%)
Apr 26, 2021 4.360 4.360 4.180 4.240 21,544 -0.05(-1.17%)
Apr 23, 2021 4.240 4.360 4.240 4.290 18,651 -0.02(-0.46%)
Apr 22, 2021 4.500 4.500 4.250 4.310 33,269 -0.17(-3.79%)
Apr 21, 2021 4.500 4.600 4.420 4.480 40,744 -0.02(-0.44%)
Apr 20, 2021 4.400 4.570 4.300 4.500 68,255 +0.01(+0.22%)
Apr 19, 2021 4.470 4.530 4.260 4.490 104,364 -0.03(-0.66%)
Apr 16, 2021 4.410 4.560 4.410 4.520 43,962 +0.02(+0.44%)
Apr 15, 2021 4.720 4.720 4.270 4.500 133,166 -0.06(-1.32%)
Apr 14, 2021 4.650 4.800 4.410 4.560 247,929 -0.28(-5.79%)
Apr 13, 2021 4.970 5.340 4.780 4.840 246,562 -0.13(-2.62%)
Apr 12, 2021 4.840 4.970 4.690 4.970 86,211 +0.20(+4.19%)
Apr 09, 2021 4.700 4.800 4.630 4.770 27,919 +0.04(+0.85%)
Apr 08, 2021 4.490 4.830 4.490 4.730 102,401 +0.26(+5.82%)
Apr 07, 2021 4.670 4.670 4.450 4.470 63,936 -0.18(-3.87%)
Apr 06, 2021 4.780 4.880 4.610 4.650 89,414 -0.20(-4.12%)
Apr 05, 2021 4.910 4.960 4.820 4.850 69,682 -0.02(-0.41%)
Apr 01, 2021 4.870 4.870 4.870 0 +0.00(+0.00%)
Mar 31, 2021 4.720 4.920 4.680 4.870 137,883 +0.18(+3.84%)
Mar 30, 2021 4.640 4.760 4.580 4.690 74,144 +0.05(+1.08%)
Mar 29, 2021 4.540 4.720 4.520 4.640 90,650 +0.10(+2.20%)
Mar 26, 2021 4.360 4.590 4.340 4.540 118,685 +0.22(+5.09%)
Mar 25, 2021 4.230 4.370 4.160 4.320 88,472 -0.02(-0.46%)
Mar 24, 2021 4.560 4.560 4.270 4.340 131,410 -0.16(-3.56%)
Mar 23, 2021 4.880 4.970 4.500 4.500 165,608 -0.42(-8.54%)
Mar 22, 2021 4.350 4.980 4.350 4.920 333,339 +0.52(+11.82%)
Mar 19, 2021 4.250 4.450 4.140 4.400 237,050 +0.14(+3.29%)
Mar 18, 2021 4.020 4.280 4.000 4.260 159,979 +0.25(+6.23%)
Mar 17, 2021 3.800 4.020 3.760 4.010 76,305 +0.22(+5.80%)
Mar 16, 2021 3.830 3.830 3.730 3.790 30,614 -0.02(-0.52%)
Mar 15, 2021 3.840 3.850 3.720 3.810 38,264 +0.03(+0.79%)
Mar 12, 2021 3.780 3.800 3.670 3.780 54,942 -0.07(-1.82%)
Mar 11, 2021 3.890 3.900 3.770 3.850 56,270 -0.02(-0.52%)
Mar 10, 2021 3.960 3.960 3.810 3.870 84,949 -0.06(-1.53%)
Mar 09, 2021 3.890 4.080 3.890 3.930 91,489 +0.02(+0.51%)
Mar 08, 2021 3.930 4.130 3.840 3.910 152,329 -0.04(-1.01%)
Mar 05, 2021 3.960 4.030 3.710 3.950 189,153 -0.06(-1.50%)
Mar 04, 2021 4.050 4.150 3.800 4.010 257,174 -0.10(-2.43%)
Mar 03, 2021 4.260 4.260 4.070 4.110 219,153 -0.06(-1.44%)
Mar 02, 2021 4.500 4.500 4.130 4.170 380,965 -0.25(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.