Indicators

MAG Silver Corp (TSX: MAG )

19.13 +0.93 (+5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.81	19.14	18.50	19.13	390,983	+0.93(+5.11%)
May 16, 2024	17.44	18.33	17.43	18.20	338,285	+0.58(+3.29%)
May 15, 2024	17.67	17.88	17.03	17.62	292,144	+0.05(+0.28%)
May 14, 2024	17.41	17.59	16.67	17.57	234,899	+0.60(+3.54%)
May 13, 2024	17.38	17.50	16.78	16.97	150,759	-0.44(-2.53%)
May 10, 2024	18.06	18.15	17.27	17.41	334,325	-0.49(-2.74%)
May 09, 2024	17.59	17.97	17.44	17.90	241,522	+0.60(+3.47%)
May 08, 2024	17.34	17.66	17.19	17.30	146,438	-0.20(-1.14%)
May 07, 2024	17.23	17.52	17.16	17.50	115,143	+0.24(+1.39%)
May 06, 2024	17.15	17.34	17.05	17.26	167,118	+0.53(+3.17%)
May 03, 2024	16.79	17.03	16.63	16.73	158,252	-0.20(-1.18%)
May 02, 2024	16.85	17.17	16.71	16.93	96,048	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.