Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 208.83 208.83 208.83 78 -4.46(-2.09%)
Apr 23, 2018 213.29 213.29 213.29 213.29 100 +3.03(+1.44%)
Apr 20, 2018 210.74 210.74 210.26 210.26 600 -2.11(-0.99%)
Apr 19, 2018 212.37 212.37 212.37 212.37 120 +11.62(+5.79%)
Apr 12, 2018 200.75 200.75 200.75 0 +19.06(+10.49%)
Apr 06, 2018 181.69 181.69 181.69 0 -3.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.