Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		208.83	208.83	208.83	78	-4.46(-2.09%)
Apr 23, 2018	213.29	213.29	213.29	213.29	100	+3.03(+1.44%)
Apr 20, 2018	210.74	210.74	210.26	210.26	600	-2.11(-0.99%)
Apr 19, 2018	212.37	212.37	212.37	212.37	120	+11.62(+5.79%)
Apr 12, 2018		200.75	200.75	200.75	0	+19.06(+10.49%)
Apr 06, 2018		181.69	181.69	181.69	0	-3.01(-1.63%)
Apr 02, 2018		184.70	184.70	184.70	0	-5.51(-2.90%)
Mar 29, 2018		190.21	190.21	190.21	0	-2.64(-1.37%)
Mar 27, 2018		192.85	192.85	192.85	0	+3.66(+1.93%)
Mar 16, 2018		189.19	189.19	189.19	87	+5.45(+2.97%)
Mar 01, 2018		183.74	183.74	183.74	0	-3.06(-1.64%)
Feb 28, 2018	186.80	186.80	186.80	186.80	100	+0.80(+0.43%)
Feb 27, 2018	186.00	186.00	186.00	186.00	100	-5.06(-2.65%)
Feb 26, 2018	191.06	191.06	191.06	191.06	120	+1.32(+0.70%)
Feb 23, 2018	188.44	189.74	188.44	189.74	200	+0.24(+0.13%)
Feb 21, 2018		189.50	189.50	189.50	0	+6.05(+3.30%)
Feb 20, 2018	183.46	183.46	183.45	183.45	449	+3.29(+1.83%)
Feb 12, 2018	179.99	180.16	179.99	180.16	210	+4.19(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.