Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 157.05 157.05 157.05 0 +0.00(+0.00%)
Apr 28, 2020 157.05 157.05 157.05 0 +9.99(+6.79%)
Apr 24, 2020 147.06 147.06 147.06 0 +0.00(+0.00%)
Apr 21, 2020 147.06 147.06 147.06 11 +0.00(+0.00%)
Apr 15, 2020 147.06 147.06 147.06 0 -7.95(-5.13%)
Apr 13, 2020 155.01 155.01 155.01 0 +0.00(+0.00%)
Apr 07, 2020 155.01 155.01 155.01 0 +0.00(+0.00%)
Apr 06, 2020 155.01 155.01 155.01 46 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.