Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 121.00 0 +0.50(+0.41%)
Dec 29, 2021 122.50 122.50 120.50 120.50 339 -1.00(-0.82%)
Dec 23, 2021 121.50 121.50 121.50 0 -0.05(-0.04%)
Dec 22, 2021 120.00 121.55 120.00 121.55 205 +2.55(+2.14%)
Dec 21, 2021 117.00 119.00 117.00 119.00 316 +2.35(+2.01%)
Dec 20, 2021 117.00 117.00 116.65 116.65 777 -2.35(-1.97%)
Dec 17, 2021 119.00 119.00 119.00 119.00 310 +1.00(+0.85%)
Dec 14, 2021 118.00 118.00 118.00 0 -2.00(-1.67%)
Dec 10, 2021 120.00 120.00 120.00 0 +4.00(+3.45%)
Dec 09, 2021 115.50 116.00 115.50 116.00 638 +0.00(+0.00%)
Nov 26, 2021 116.00 116.00 116.00 0 -4.00(-3.33%)
Nov 23, 2021 120.00 120.00 120.00 0 -5.00(-4.00%)
Nov 22, 2021 125.00 125.00 125.00 125.00 111 -5.00(-3.85%)
Nov 15, 2021 130.00 130.00 130.00 4 -2.00(-1.52%)
Nov 12, 2021 132.00 132.00 132.00 132.00 250 -4.00(-2.94%)
Nov 08, 2021 136.00 136.00 136.00 0 -5.00(-3.55%)
Nov 01, 2021 141.00 141.00 141.00 0 +0.50(+0.36%)
Oct 21, 2021 140.50 140.50 140.50 0 +0.50(+0.36%)
Oct 07, 2021 140.00 140.00 140.00 0 +0.00(+0.00%)
Oct 06, 2021 140.00 140.00 140.00 140.00 121 +7.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.