Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.38	21.51	21.19	21.41	15,294	+0.17(+0.80%)
Feb 28, 2024	21.37	21.61	21.24	21.24	11,082	-0.15(-0.70%)
Feb 27, 2024	21.20	21.65	20.99	21.39	32,329	+0.49(+2.34%)
Feb 26, 2024	21.30	21.30	20.85	20.90	26,014	-0.31(-1.46%)
Feb 23, 2024	21.01	21.43	20.85	21.21	77,505	+0.23(+1.10%)
Feb 22, 2024	21.24	21.34	20.98	20.98	13,177	-0.15(-0.71%)
Feb 21, 2024	21.44	22.17	21.12	21.13	15,204	-0.27(-1.26%)
Feb 20, 2024	21.39	21.59	21.28	21.40	5,373	-0.42(-1.92%)
Feb 16, 2024				21.82	0	+0.16(+0.74%)
Feb 15, 2024	21.09	21.67	21.09	21.66	16,031	+0.79(+3.79%)
Feb 14, 2024	20.63	21.19	20.50	20.87	16,796	+0.25(+1.21%)
Feb 13, 2024	20.98	21.53	20.58	20.62	28,090	-1.22(-5.59%)
Feb 12, 2024	20.95	22.12	20.94	21.84	23,165	+0.94(+4.50%)
Feb 09, 2024	21.32	21.40	20.90	20.90	22,133	-0.42(-1.97%)
Feb 08, 2024	21.02	21.61	21.02	21.32	10,732	+0.09(+0.42%)
Feb 07, 2024	21.03	21.42	21.03	21.23	11,813	-0.30(-1.39%)
Feb 06, 2024	20.92	21.66	20.92	21.53	15,549	+0.53(+2.52%)
Feb 05, 2024	21.01	21.33	20.97	21.00	26,945	-0.15(-0.71%)
Feb 02, 2024	21.30	21.38	20.83	21.15	35,871	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.