Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.10	22.14	21.47	21.48	31,612	-0.68(-3.07%)
Jan 30, 2024	23.30	23.30	22.14	22.16	20,512	-1.18(-5.06%)
Jan 29, 2024	21.81	23.50	21.70	23.34	53,985	+1.44(+6.58%)
Jan 26, 2024	22.14	22.21	21.75	21.90	28,637	-0.10(-0.45%)
Jan 25, 2024	22.23	22.25	21.74	22.00	39,305	-0.07(-0.32%)
Jan 24, 2024	22.52	22.52	22.06	22.07	21,828	-0.23(-1.03%)
Jan 23, 2024	22.25	22.91	22.25	22.30	18,462	-0.47(-2.06%)
Jan 22, 2024	22.06	22.84	22.06	22.77	28,193	+0.48(+2.15%)
Jan 19, 2024	22.44	22.46	22.11	22.29	15,601	-0.20(-0.89%)
Jan 18, 2024	22.50	22.71	22.32	22.49	20,577	-0.02(-0.09%)
Jan 17, 2024	22.05	22.61	21.95	22.51	13,027	+0.10(+0.45%)
Jan 16, 2024	22.50	22.77	22.07	22.41	28,896	-0.30(-1.32%)
Jan 15, 2024	22.62	22.71	22.28	22.71	11,326	+0.07(+0.31%)
Jan 12, 2024	23.25	23.25	22.64	22.64	24,964	-0.51(-2.20%)
Jan 11, 2024	23.21	23.34	22.80	23.15	21,389	+0.14(+0.61%)
Jan 10, 2024	23.18	23.45	23.01	23.01	53,852	-0.19(-0.82%)
Jan 09, 2024	22.80	23.30	22.80	23.20	22,293	+0.39(+1.71%)
Jan 08, 2024	22.42	22.99	22.42	22.81	4,481	-0.15(-0.65%)
Jan 05, 2024	22.36	22.96	22.36	22.96	22,831	+0.32(+1.41%)
Jan 04, 2024	22.04	22.70	22.00	22.64	26,777	+0.42(+1.89%)
Jan 03, 2024	22.74	22.80	21.93	22.22	51,027	-0.78(-3.39%)
Jan 02, 2024	22.83	23.16	22.79	23.00	27,167	+0.10(+0.44%)
Dec 29, 2023				22.90	0	-0.33(-1.42%)
Dec 28, 2023	22.64	23.46	22.64	23.23	13,358	+0.19(+0.82%)
Dec 27, 2023	21.50	23.58	21.50	23.04	91,718	+1.74(+8.17%)
Dec 22, 2023				21.30	0	+0.11(+0.52%)
Dec 21, 2023	21.04	21.48	21.00	21.19	14,758	+0.11(+0.52%)
Dec 20, 2023	21.20	21.48	21.07	21.08	39,321	-0.12(-0.57%)
Dec 19, 2023	20.94	21.43	20.94	21.20	26,954	+0.30(+1.44%)
Dec 18, 2023	20.79	21.52	20.79	20.90	91,338	+0.01(+0.05%)
Dec 15, 2023	21.09	21.58	20.82	20.89	107,081	-0.21(-1.00%)
Dec 14, 2023	19.22	21.25	19.22	21.10	197,825	+1.88(+9.78%)
Dec 13, 2023	17.88	19.24	17.87	19.22	69,069	+1.42(+7.98%)
Dec 12, 2023	17.89	17.98	17.76	17.80	46,690	-0.25(-1.39%)
Dec 11, 2023	18.21	18.25	17.79	18.05	27,221	-0.18(-0.99%)
Dec 08, 2023	18.04	18.40	18.00	18.23	47,152	+0.15(+0.83%)
Dec 07, 2023	18.37	18.56	18.03	18.08	41,127	-0.22(-1.20%)
Dec 06, 2023	18.27	18.59	18.20	18.30	30,598	+0.15(+0.83%)
Dec 05, 2023	18.26	18.61	18.10	18.15	50,907	-0.31(-1.68%)
Dec 04, 2023	19.06	19.22	18.42	18.46	54,993	-0.70(-3.65%)
Dec 01, 2023	18.36	19.17	18.20	19.16	57,248	+0.80(+4.36%)
Nov 30, 2023	19.19	19.19	18.13	18.36	59,813	-0.76(-3.97%)
Nov 29, 2023	18.60	19.25	18.04	19.12	66,484	+0.62(+3.35%)
Nov 28, 2023	18.01	18.54	17.87	18.50	35,484	+0.45(+2.49%)
Nov 27, 2023	18.48	18.54	17.90	18.05	109,473	-0.37(-2.01%)
Nov 24, 2023	18.28	18.59	18.15	18.42	34,789	+0.14(+0.77%)
Nov 23, 2023	18.10	18.34	18.05	18.28	37,885	+0.18(+0.99%)
Nov 22, 2023	18.30	18.61	18.07	18.10	65,986	-0.10(-0.55%)
Nov 21, 2023	18.49	18.49	18.05	18.20	79,460	-0.31(-1.67%)
Nov 20, 2023	18.22	18.65	18.00	18.51	130,756	+0.33(+1.82%)
Nov 17, 2023	18.80	19.11	17.98	18.18	124,521	-0.22(-1.20%)
Nov 16, 2023	19.16	19.16	18.33	18.40	155,475	-0.92(-4.76%)
Nov 15, 2023	19.45	19.78	19.24	19.32	67,054	-0.03(-0.16%)
Nov 14, 2023	19.88	20.66	19.25	19.35	145,227	-0.20(-1.02%)
Nov 13, 2023	20.34	20.34	18.75	19.55	132,176	-0.95(-4.63%)
Nov 10, 2023	20.30	20.99	19.50	20.50	187,888	-0.16(-0.77%)
Nov 09, 2023	21.75	22.76	20.19	20.66	467,942	-6.14(-22.91%)
Nov 08, 2023	26.47	27.09	26.30	26.80	81,120	+0.51(+1.94%)
Nov 07, 2023	26.37	27.29	26.21	26.29	85,251	-0.52(-1.94%)
Nov 06, 2023	27.39	27.54	26.34	26.81	41,531	-0.64(-2.33%)
Nov 03, 2023	25.86	27.50	25.73	27.45	113,958	+1.92(+7.52%)
Nov 02, 2023	24.26	26.16	24.15	25.53	105,404	+1.51(+6.29%)
Nov 01, 2023	23.96	24.14	23.61	24.02	28,329	+0.05(+0.21%)
Oct 31, 2023	23.91	24.04	23.80	23.97	16,515	-0.07(-0.29%)
Oct 30, 2023	23.80	24.19	23.55	24.04	44,342	+0.47(+1.99%)
Oct 27, 2023	24.15	24.15	23.19	23.57	27,852	-0.43(-1.79%)
Oct 26, 2023	23.89	24.10	23.69	24.00	32,532	+0.17(+0.71%)
Oct 25, 2023	24.34	24.52	22.95	23.83	54,923	-0.85(-3.44%)
Oct 24, 2023	24.36	24.82	24.14	24.68	20,281	+0.16(+0.65%)
Oct 23, 2023	24.06	25.06	23.99	24.52	16,340	+0.45(+1.87%)
Oct 20, 2023	23.38	24.16	23.03	24.07	46,941	+0.57(+2.43%)
Oct 19, 2023	24.14	24.40	23.50	23.50	29,631	-0.97(-3.96%)
Oct 18, 2023	25.98	25.98	24.37	24.47	33,526	-1.58(-6.07%)
Oct 17, 2023	24.82	26.09	24.82	26.05	46,183	+0.93(+3.70%)
Oct 16, 2023	25.90	25.90	25.08	25.12	15,034	-0.49(-1.91%)
Oct 13, 2023	25.74	25.90	25.37	25.61	22,803	-0.02(-0.08%)
Oct 12, 2023	26.10	26.10	24.54	25.63	36,592	-0.15(-0.58%)
Oct 11, 2023	25.02	25.96	24.70	25.78	34,615	+0.80(+3.20%)
Oct 10, 2023	24.43	25.54	24.43	24.98	43,249	+0.65(+2.67%)
Oct 06, 2023				24.33	0	+1.26(+5.46%)
Oct 05, 2023	23.09	23.18	22.44	23.07	45,853	-0.49(-2.08%)
Oct 04, 2023	23.01	23.58	22.81	23.56	59,252	+0.69(+3.02%)
Oct 03, 2023	23.49	23.49	22.59	22.87	33,468	-0.69(-2.93%)
Oct 02, 2023	24.33	24.33	23.42	23.56	39,651	-0.72(-2.97%)
Sep 29, 2023	24.41	24.58	24.00	24.28	31,080	-0.12(-0.49%)
Sep 28, 2023	24.25	24.53	24.16	24.40	40,381	-0.17(-0.69%)
Sep 27, 2023	24.79	24.88	24.22	24.57	34,238	-0.22(-0.89%)
Sep 26, 2023	25.77	25.77	24.25	24.79	25,837	-0.47(-1.86%)
Sep 25, 2023	24.60	25.32	25.09	25.26	25,946	+0.43(+1.73%)
Sep 22, 2023	25.17	25.17	24.69	24.83	13,811	-0.06(-0.24%)
Sep 21, 2023	25.01	25.25	24.69	24.89	16,694	-0.22(-0.88%)
Sep 20, 2023	25.28	25.70	25.10	25.11	49,368	-0.06(-0.24%)
Sep 19, 2023	25.13	25.31	24.75	25.17	20,971	+0.08(+0.32%)
Sep 18, 2023	24.91	25.55	24.85	25.09	31,985	-0.03(-0.12%)
Sep 15, 2023	25.63	26.22	25.04	25.12	69,088	-0.62(-2.41%)
Sep 14, 2023	25.56	25.92	25.29	25.74	15,594	+0.39(+1.54%)
Sep 13, 2023	25.55	25.55	24.64	25.35	34,942	-0.31(-1.21%)
Sep 12, 2023	25.64	25.80	25.11	25.66	20,956	-0.19(-0.74%)
Sep 11, 2023	25.86	26.10	25.76	25.85	9,504	-0.24(-0.92%)
Sep 08, 2023	26.47	26.50	25.83	26.09	26,002	+0.00(+0.00%)
Sep 07, 2023	26.42	26.57	25.96	26.09	41,136	-0.36(-1.36%)
Sep 06, 2023	26.34	26.61	26.00	26.45	62,605	+0.11(+0.42%)
Sep 05, 2023	26.90	26.90	26.10	26.34	30,108	-0.76(-2.80%)
Sep 01, 2023				27.10	0	+0.21(+0.78%)
Aug 31, 2023	26.41	27.05	26.41	26.89	55,816	+0.52(+1.97%)
Aug 30, 2023	26.28	26.39	25.99	26.37	17,194	+0.16(+0.61%)
Aug 29, 2023	26.02	26.26	25.77	26.21	50,214	+0.09(+0.34%)
Aug 28, 2023	24.89	26.17	24.89	26.12	36,825	+1.24(+4.98%)
Aug 25, 2023	24.62	25.27	24.41	24.88	19,621	+0.37(+1.51%)
Aug 24, 2023	24.60	24.94	24.11	24.51	33,017	+0.04(+0.16%)
Aug 23, 2023	25.70	25.70	24.07	24.47	72,399	-1.24(-4.82%)
Aug 22, 2023	25.49	25.76	25.20	25.71	33,520	+0.21(+0.82%)
Aug 21, 2023	25.48	25.88	25.34	25.50	18,251	+0.02(+0.08%)
Aug 18, 2023	25.13	25.73	25.13	25.48	18,139	-0.02(-0.08%)
Aug 17, 2023	25.49	25.79	25.23	25.50	25,744	-0.02(-0.08%)
Aug 16, 2023	25.99	26.15	24.82	25.52	40,182	-0.55(-2.11%)
Aug 15, 2023	25.59	26.11	25.58	26.07	35,416	+0.37(+1.44%)
Aug 14, 2023	25.16	25.89	25.16	25.70	40,358	+0.32(+1.26%)
Aug 11, 2023	25.18	25.81	24.90	25.38	123,881	+0.03(+0.12%)
Aug 10, 2023	22.90	25.49	22.80	25.35	274,471	+3.61(+16.61%)
Aug 09, 2023	21.47	22.01	21.33	21.74	71,823	+0.37(+1.73%)
Aug 08, 2023	20.50	21.43	20.50	21.37	42,927	+0.82(+3.99%)
Aug 04, 2023				20.55	0	-1.05(-4.86%)
Aug 03, 2023	21.18	21.73	21.00	21.60	27,632	+0.40(+1.89%)
Aug 02, 2023	22.24	22.28	21.08	21.20	79,957	-1.32(-5.86%)
Aug 01, 2023	22.27	23.00	22.27	22.52	68,459	+0.00(+0.00%)
Jul 31, 2023	21.23	22.52	21.23	22.52	48,206	+1.10(+5.14%)
Jul 28, 2023	21.57	21.86	21.29	21.42	28,451	-0.16(-0.74%)
Jul 27, 2023	21.84	21.91	21.51	21.58	18,666	-0.12(-0.55%)
Jul 26, 2023	21.08	21.90	21.08	21.70	32,296	+0.57(+2.70%)
Jul 25, 2023	20.74	21.65	20.74	21.13	59,454	+0.31(+1.49%)
Jul 24, 2023	21.42	21.77	20.75	20.82	18,356	-0.43(-2.02%)
Jul 21, 2023	21.99	21.99	21.15	21.25	137,549	-0.65(-2.97%)
Jul 20, 2023	21.78	22.04	21.50	21.90	44,629	+0.05(+0.23%)
Jul 19, 2023	21.72	22.06	21.68	21.85	25,945	+0.36(+1.68%)
Jul 18, 2023	20.97	21.65	20.90	21.49	20,621	+0.85(+4.12%)
Jul 17, 2023	20.93	20.99	20.40	20.64	15,409	+0.16(+0.78%)
Jul 14, 2023	21.21	21.21	20.41	20.48	17,552	-0.87(-4.07%)
Jul 13, 2023	21.74	21.74	20.95	21.35	46,807	-0.09(-0.42%)
Jul 12, 2023	20.15	21.48	20.00	21.44	62,589	+1.33(+6.61%)
Jul 11, 2023	19.96	20.45	19.96	20.11	24,372	+0.06(+0.30%)
Jul 10, 2023	19.13	20.23	19.13	20.05	14,820	+0.34(+1.73%)
Jul 07, 2023	19.76	20.07	19.60	19.71	21,520	-0.02(-0.10%)
Jul 06, 2023	19.17	19.75	18.99	19.73	31,035	+0.39(+2.02%)
Jul 05, 2023	19.25	19.53	19.13	19.34	27,561	-0.14(-0.72%)
Jul 04, 2023	19.24	19.48	19.07	19.48	19,694	+0.26(+1.35%)
Jun 30, 2023				19.22	0	-0.08(-0.41%)
Jun 29, 2023	19.20	19.35	19.01	19.30	30,773	+0.24(+1.26%)
Jun 28, 2023	18.63	19.11	18.63	19.06	47,619	+0.35(+1.87%)
Jun 27, 2023	18.62	18.81	18.51	18.71	16,593	+0.02(+0.11%)
Jun 26, 2023	18.38	18.77	18.24	18.69	14,889	+0.26(+1.41%)
Jun 23, 2023	18.54	18.61	18.14	18.43	24,675	-0.14(-0.75%)
Jun 22, 2023	18.76	18.82	18.37	18.57	35,348	-0.65(-3.38%)
Jun 21, 2023	19.20	19.23	18.55	19.22	36,785	-0.07(-0.36%)
Jun 20, 2023	18.66	19.31	18.63	19.29	32,130	+0.45(+2.39%)
Jun 19, 2023	19.16	19.26	18.84	18.84	9,700	-0.32(-1.67%)
Jun 16, 2023	19.16	19.22	18.88	19.16	40,151	+0.06(+0.31%)
Jun 15, 2023	18.40	19.21	18.33	19.10	32,664	+0.60(+3.24%)
Jun 14, 2023	18.87	19.27	18.50	18.50	18,252	-0.39(-2.06%)
Jun 13, 2023	18.05	19.32	18.05	18.89	84,309	+0.76(+4.19%)
Jun 12, 2023	18.16	18.41	18.00	18.13	24,927	-0.22(-1.20%)
Jun 09, 2023	18.42	18.65	18.22	18.35	27,141	-0.07(-0.38%)
Jun 08, 2023	18.36	18.65	18.15	18.42	31,013	+0.07(+0.38%)
Jun 07, 2023	18.35	18.72	18.07	18.35	21,515	+0.04(+0.22%)
Jun 06, 2023	18.25	18.46	17.80	18.31	29,011	+0.06(+0.33%)
Jun 05, 2023	17.93	18.50	17.58	18.25	53,194	+0.59(+3.34%)
Jun 02, 2023	17.99	17.99	17.60	17.66	21,764	+0.05(+0.28%)
Jun 01, 2023	17.02	18.07	17.02	17.61	86,007	+0.44(+2.56%)
May 31, 2023	17.40	17.40	16.60	17.17	80,040	-0.22(-1.27%)
May 30, 2023	17.87	17.87	17.18	17.39	66,610	+0.07(+0.40%)
May 29, 2023	16.71	17.36	16.71	17.32	13,329	+0.47(+2.79%)
May 26, 2023	16.62	16.98	16.62	16.85	38,324	+0.31(+1.87%)
May 25, 2023	17.23	17.23	16.18	16.54	59,266	-0.83(-4.78%)
May 24, 2023	16.95	17.57	16.84	17.37	49,606	+0.37(+2.18%)
May 23, 2023	17.34	17.35	16.95	17.00	37,077	-0.34(-1.96%)
May 19, 2023				17.34	0	+0.00(+0.00%)
May 18, 2023	17.49	17.60	17.14	17.34	60,199	+0.03(+0.17%)
May 17, 2023	15.90	17.39	15.70	17.31	125,873	+1.71(+10.96%)
May 16, 2023	15.68	15.68	15.14	15.60	260,181	-0.20(-1.27%)
May 15, 2023	15.71	16.13	15.61	15.80	93,990	+0.13(+0.83%)
May 12, 2023	16.00	16.16	15.23	15.67	69,039	-0.33(-2.06%)
May 11, 2023	16.28	16.28	15.85	16.00	69,595	-0.15(-0.93%)
May 10, 2023	16.52	16.82	16.00	16.15	49,673	-0.11(-0.68%)
May 09, 2023	16.42	16.42	15.58	16.26	85,107	-0.35(-2.11%)
May 08, 2023	16.49	17.21	16.31	16.61	78,970	+0.46(+2.85%)
May 05, 2023	16.23	16.25	15.71	16.15	182,946	+0.06(+0.37%)
May 04, 2023	18.49	18.49	16.03	16.09	286,067	-3.34(-17.19%)
May 03, 2023	19.39	19.66	19.19	19.43	32,684	+0.28(+1.46%)
May 02, 2023	20.39	20.39	19.15	19.15	36,369	-1.36(-6.63%)
May 01, 2023	20.63	20.81	20.37	20.51	10,210	-0.04(-0.19%)
Apr 28, 2023	20.10	20.73	20.10	20.55	30,395	+0.45(+2.24%)
Apr 27, 2023	20.39	20.40	19.76	20.10	51,348	-0.26(-1.28%)
Apr 26, 2023	20.41	21.07	20.36	20.36	31,224	-0.17(-0.83%)
Apr 25, 2023	20.50	20.63	20.42	20.53	28,169	-0.17(-0.82%)
Apr 24, 2023	20.45	20.77	20.29	20.70	20,207	+0.30(+1.47%)
Apr 21, 2023	20.97	20.97	20.21	20.40	25,877	-0.55(-2.63%)
Apr 20, 2023	20.95	21.03	20.76	20.95	28,222	-0.24(-1.13%)
Apr 19, 2023	20.56	21.23	20.42	21.19	26,195	+0.34(+1.63%)
Apr 18, 2023	20.46	21.00	20.41	20.85	25,154	+0.40(+1.96%)
Apr 17, 2023	20.95	20.95	20.18	20.45	36,984	-0.46(-2.20%)
Apr 14, 2023	21.01	21.25	20.52	20.91	18,146	-0.07(-0.33%)
Apr 13, 2023	20.54	21.03	20.49	20.98	18,663	+0.28(+1.35%)
Apr 12, 2023	21.26	21.37	20.52	20.70	87,044	-0.51(-2.40%)
Apr 11, 2023	20.71	21.21	20.65	21.21	42,096	+0.64(+3.11%)
Apr 10, 2023	20.06	20.57	20.06	20.57	50,063	+0.47(+2.34%)
Apr 06, 2023				20.10	0	-0.29(-1.42%)
Apr 05, 2023	19.91	20.49	19.63	20.39	51,592	+0.23(+1.14%)
Apr 04, 2023	20.70	20.70	20.00	20.16	58,665	-0.40(-1.95%)
Apr 03, 2023	19.98	20.82	19.43	20.56	119,745	+0.68(+3.42%)
Mar 31, 2023	19.08	20.13	19.08	19.88	83,987	+0.92(+4.85%)
Mar 30, 2023	18.60	19.12	18.60	18.96	47,963	+0.34(+1.83%)
Mar 29, 2023	18.41	18.70	18.25	18.62	41,610	+0.48(+2.65%)
Mar 28, 2023	18.00	18.25	17.96	18.14	47,808	+0.10(+0.55%)
Mar 27, 2023	18.14	18.14	17.95	18.04	21,743	-0.08(-0.44%)
Mar 24, 2023	17.77	18.13	17.66	18.12	32,288	+0.19(+1.06%)
Mar 23, 2023	18.20	18.52	17.58	17.93	134,573	-0.24(-1.32%)
Mar 22, 2023	18.20	18.72	18.09	18.17	72,486	-0.14(-0.76%)
Mar 21, 2023	18.49	19.03	18.29	18.31	125,741	-0.01(-0.05%)
Mar 20, 2023	18.86	19.23	18.07	18.32	98,323	-0.37(-1.98%)
Mar 17, 2023	19.36	19.36	18.69	18.69	491,145	-0.75(-3.86%)
Mar 16, 2023	19.71	19.71	19.00	19.44	71,705	+0.04(+0.21%)
Mar 15, 2023	19.50	19.71	18.90	19.40	121,551	-0.38(-1.92%)
Mar 14, 2023	20.34	20.34	19.77	19.78	184,074	-0.32(-1.59%)
Mar 13, 2023	21.06	21.08	19.84	20.10	123,067	-1.23(-5.77%)
Mar 10, 2023	21.57	21.60	21.11	21.33	97,017	-0.28(-1.30%)
Mar 09, 2023	22.15	22.15	21.19	21.61	130,499	-0.35(-1.59%)
Mar 08, 2023	21.00	22.25	20.95	21.96	207,335	+0.87(+4.13%)
Mar 07, 2023	21.73	21.73	20.07	21.09	342,335	-0.36(-1.68%)
Mar 06, 2023	23.23	23.25	21.39	21.45	255,040	-1.81(-7.78%)
Mar 03, 2023	24.78	24.78	22.90	23.26	186,693	-1.49(-6.02%)
Mar 02, 2023	26.99	27.00	24.45	24.75	302,844	-4.69(-15.93%)
Mar 01, 2023	29.15	29.95	28.92	29.44	46,422	+0.25(+0.86%)
Feb 28, 2023	28.30	29.38	28.30	29.19	25,162	+0.15(+0.52%)
Feb 27, 2023	29.24	29.35	28.90	29.04	20,131	+0.10(+0.35%)
Feb 24, 2023	29.25	29.25	28.72	28.94	17,639	-0.36(-1.23%)
Feb 23, 2023	29.28	29.30	28.93	29.30	37,432	+0.05(+0.17%)
Feb 22, 2023	29.16	29.32	28.83	29.25	29,933	+0.24(+0.83%)
Feb 21, 2023	29.32	29.53	28.82	29.01	29,371	-0.31(-1.06%)
Feb 17, 2023				29.32	0	+0.35(+1.21%)
Feb 16, 2023	28.40	29.03	28.24	28.97	18,334	+0.10(+0.35%)
Feb 15, 2023	28.47	29.06	28.47	28.87	13,847	+0.17(+0.59%)
Feb 14, 2023	28.19	28.92	28.12	28.70	23,045	+0.29(+1.02%)
Feb 13, 2023	27.91	28.42	27.81	28.41	14,946	+0.59(+2.12%)
Feb 10, 2023	29.21	29.21	27.81	27.82	36,754	-1.49(-5.08%)
Feb 09, 2023	30.43	30.44	29.27	29.31	21,506	-0.91(-3.01%)
Feb 08, 2023	29.96	30.50	29.50	30.22	37,348	+0.12(+0.40%)
Feb 07, 2023	30.52	30.80	29.88	30.10	69,851	-0.39(-1.28%)
Feb 06, 2023	29.59	30.67	29.59	30.49	50,710	+0.32(+1.06%)
Feb 03, 2023	29.93	30.53	29.38	30.17	134,254	-0.08(-0.26%)
Feb 02, 2023	28.50	30.41	28.24	30.25	162,872	+2.32(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autocanada Inc (TSX: ACQ )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Autocanada Inc (TSX: ACQ )

Historical Prices

Sections

Services

Malvern Daily Record