Indicators

Autocanada Inc (TSX: ACQ )

21.00 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.99	47.99	47.19	47.62	170,462	-0.21(-0.44%)
Feb 26, 2015	47.00	48.25	46.62	47.83	160,072	+0.82(+1.74%)
Feb 25, 2015	48.78	49.75	46.62	47.01	282,409	-2.26(-4.59%)
Feb 24, 2015	51.08	51.08	48.70	49.27	391,193	-1.70(-3.34%)
Feb 23, 2015	51.01	51.32	49.75	50.97	153,994	-0.22(-0.43%)
Feb 20, 2015	50.06	51.82	50.00	51.19	220,761	+0.89(+1.77%)
Feb 19, 2015	48.10	50.41	47.50	50.30	355,536	+1.72(+3.54%)
Feb 18, 2015	45.06	49.00	45.06	48.58	420,488	+0.34(+0.70%)
Feb 17, 2015	47.62	48.30	47.00	48.24	153,017	+0.85(+1.79%)
Feb 13, 2015		47.39	47.39	47.39	0	+0.39(+0.83%)
Feb 12, 2015	46.46	47.19	45.55	47.00	405,322	+1.45(+3.18%)
Feb 11, 2015	43.04	45.67	43.00	45.55	575,103	+2.53(+5.88%)
Feb 10, 2015	42.57	43.47	40.64	43.02	370,153	+1.07(+2.55%)
Feb 09, 2015	41.90	42.61	41.60	41.95	152,882	+0.65(+1.57%)
Feb 06, 2015	39.48	41.45	38.74	41.30	443,024	+2.08(+5.30%)
Feb 05, 2015	38.95	39.45	38.30	39.22	203,518	+1.02(+2.67%)
Feb 04, 2015	39.87	40.44	38.12	38.20	231,039	-1.83(-4.57%)
Feb 03, 2015	37.15	40.80	36.95	40.03	443,455	+3.85(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.