Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.00 +0.49 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 34.10 34.11 31.32 32.38 509,248 -2.39(-6.87%)
Jan 29, 2015 36.30 36.33 34.64 34.77 354,119 -1.59(-4.37%)
Jan 28, 2015 37.81 38.25 36.12 36.36 289,570 -1.63(-4.29%)
Jan 27, 2015 38.80 38.80 37.45 37.99 510,704 -1.21(-3.09%)
Jan 26, 2015 38.25 39.98 37.65 39.20 207,894 +0.94(+2.46%)
Jan 23, 2015 39.33 39.33 37.46 38.26 463,960 -1.08(-2.75%)
Jan 22, 2015 39.64 40.05 39.11 39.34 201,577 -0.06(-0.15%)
Jan 21, 2015 40.61 41.10 39.11 39.40 212,676 -1.18(-2.91%)
Jan 20, 2015 42.97 42.97 40.57 40.58 152,102 -2.19(-5.12%)
Jan 19, 2015 42.97 43.45 42.32 42.77 40,411 +0.31(+0.73%)
Jan 16, 2015 41.00 42.52 41.00 42.46 109,310 +1.43(+3.49%)
Jan 15, 2015 41.28 41.49 40.06 41.03 87,259 -0.23(-0.56%)
Jan 14, 2015 41.77 42.09 40.25 41.26 123,576 -1.12(-2.64%)
Jan 13, 2015 42.46 43.24 42.00 42.38 160,620 -0.08(-0.19%)
Jan 12, 2015 43.99 44.00 42.00 42.46 124,323 -1.20(-2.75%)
Jan 09, 2015 43.39 43.88 42.70 43.66 62,337 +0.27(+0.62%)
Jan 08, 2015 43.67 43.80 42.62 43.39 105,895 +0.50(+1.17%)
Jan 07, 2015 42.67 43.35 41.70 42.89 252,947 +1.00(+2.39%)
Jan 06, 2015 44.80 44.80 41.55 41.89 310,218 -3.79(-8.30%)
Jan 05, 2015 46.24 46.24 43.78 45.68 296,658 -0.38(-0.83%)
Jan 02, 2015 44.93 46.98 44.57 46.06 160,899 +1.56(+3.51%)
Dec 31, 2014 44.50 44.50 44.50 0 -0.30(-0.67%)
Dec 30, 2014 43.77 45.48 43.76 44.80 98,510 +1.04(+2.38%)
Dec 29, 2014 42.27 44.00 42.22 43.76 131,542 +1.91(+4.56%)
Dec 24, 2014 41.85 41.85 41.85 0 -0.14(-0.33%)
Dec 23, 2014 41.90 43.43 41.79 41.99 138,120 -0.24(-0.57%)
Dec 22, 2014 44.16 44.50 41.59 42.23 140,302 -1.74(-3.96%)
Dec 19, 2014 45.00 45.00 43.50 43.97 206,115 -0.30(-0.68%)
Dec 18, 2014 43.50 44.93 42.80 44.27 260,345 +2.25(+5.35%)
Dec 17, 2014 39.61 43.35 39.45 42.02 489,784 +2.06(+5.16%)
Dec 16, 2014 39.90 39.96 371,377 -1.91(-4.56%)
Dec 15, 2014 42.97 43.40 40.92 41.87 134,099 -0.83(-1.94%)
Dec 12, 2014 44.00 44.73 42.54 42.70 202,627 -2.38(-5.28%)
Dec 11, 2014 43.00 46.22 43.00 45.08 189,950 +1.36(+3.11%)
Dec 10, 2014 45.55 45.55 42.60 43.72 218,730 -1.76(-3.87%)
Dec 09, 2014 43.23 45.92 41.52 45.48 290,717 +1.48(+3.36%)
Dec 08, 2014 48.50 48.78 43.82 44.00 366,405 -4.90(-10.02%)
Dec 05, 2014 48.53 49.58 47.91 48.90 186,017 +0.09(+0.18%)
Dec 04, 2014 50.29 51.16 48.20 48.81 263,594 -1.48(-2.94%)
Dec 03, 2014 51.31 51.98 50.00 50.29 147,219 -0.66(-1.30%)
Dec 02, 2014 48.76 51.58 48.16 50.95 347,381 +3.20(+6.70%)
Dec 01, 2014 52.82 53.07 47.22 47.75 385,579 -5.07(-9.60%)
Nov 28, 2014 56.00 56.00 51.77 52.82 251,031 -3.18(-5.68%)
Nov 27, 2014 55.01 57.12 55.01 56.00 69,747 -0.75(-1.32%)
Nov 26, 2014 59.48 59.48 56.70 56.75 96,453 -2.62(-4.41%)
Nov 25, 2014 58.67 60.20 58.41 59.37 121,546 +0.49(+0.83%)
Nov 24, 2014 59.12 60.98 58.41 58.88 83,353 +0.12(+0.20%)
Nov 21, 2014 59.59 59.59 58.34 58.76 67,307 +0.53(+0.91%)
Nov 20, 2014 58.20 58.65 57.48 58.23 104,803 +0.03(+0.05%)
Nov 19, 2014 58.00 59.03 56.97 58.20 91,893 +0.35(+0.61%)
Nov 18, 2014 60.16 60.74 57.00 57.85 170,067 -1.22(-2.07%)
Nov 17, 2014 55.81 59.74 55.65 59.07 208,967 +4.76(+8.76%)
Nov 14, 2014 52.42 55.17 52.37 54.31 154,820 +1.49(+2.82%)
Nov 13, 2014 54.33 55.28 52.11 52.82 223,820 -1.98(-3.61%)
Nov 12, 2014 57.01 57.55 54.30 54.80 230,651 -2.33(-4.08%)
Nov 11, 2014 57.90 58.83 57.01 57.13 162,119 -0.82(-1.42%)
Nov 10, 2014 63.50 63.75 57.39 57.95 242,075 -4.17(-6.71%)
Nov 07, 2014 68.75 68.75 61.00 62.12 481,419 -7.23(-10.43%)
Nov 06, 2014 66.00 69.69 65.65 69.35 187,173 +4.00(+6.12%)
Nov 05, 2014 65.00 65.50 64.40 65.35 82,146 +1.30(+2.03%)
Nov 04, 2014 64.99 66.23 63.62 64.05 124,809 -0.41(-0.64%)
Nov 03, 2014 63.00 65.58 63.00 64.46 137,462 +1.86(+2.97%)
Oct 31, 2014 61.99 62.95 61.21 62.60 97,975 +2.12(+3.51%)
Oct 30, 2014 61.64 61.65 59.60 60.48 65,544 -0.63(-1.03%)
Oct 29, 2014 59.98 61.34 59.66 61.11 90,226 +1.71(+2.88%)
Oct 28, 2014 58.36 59.90 57.69 59.40 76,768 +1.61(+2.79%)
Oct 27, 2014 58.72 59.20 57.50 57.79 64,259 -1.18(-2.00%)
Oct 24, 2014 58.42 60.18 57.50 58.97 146,654 +0.07(+0.12%)
Oct 23, 2014 57.50 59.44 56.72 58.90 119,452 +3.36(+6.05%)
Oct 22, 2014 55.26 55.54 137,618 -2.46(-4.24%)
Oct 21, 2014 55.99 58.59 55.39 58.00 130,386 +3.14(+5.72%)
Oct 20, 2014 54.64 55.94 53.10 54.86 93,758 +1.07(+1.99%)
Oct 17, 2014 54.56 56.88 53.13 53.79 163,108 +1.19(+2.26%)
Oct 16, 2014 48.71 53.19 48.68 52.60 226,513 +2.70(+5.41%)
Oct 15, 2014 53.27 53.46 48.36 49.90 303,962 -4.46(-8.20%)
Oct 14, 2014 55.39 55.62 53.00 54.36 98,614 -2.05(-3.63%)
Oct 10, 2014 56.41 56.41 56.41 0 -0.43(-0.76%)
Oct 09, 2014 59.06 59.22 56.55 56.84 95,008 -2.38(-4.02%)
Oct 08, 2014 59.12 60.00 58.31 59.22 241,109 +0.06(+0.10%)
Oct 07, 2014 60.61 60.72 58.78 59.16 208,204 -2.09(-3.41%)
Oct 06, 2014 63.80 63.80 60.81 61.25 208,109 -0.24(-0.39%)
Oct 03, 2014 59.18 62.79 59.00 61.49 231,972 +4.25(+7.42%)
Oct 02, 2014 55.40 57.74 55.00 57.24 523,905 +3.26(+6.04%)
Oct 01, 2014 54.72 55.14 53.73 53.98 468,894 -0.47(-0.86%)
Sep 30, 2014 54.88 56.25 54.32 54.45 158,158 -0.26(-0.48%)
Sep 29, 2014 53.46 54.87 53.02 54.71 66,637 -0.05(-0.09%)
Sep 26, 2014 54.53 55.50 52.71 54.76 222,178 +0.00(+0.00%)
Sep 25, 2014 57.10 57.11 54.76 54.76 114,019 -2.63(-4.58%)
Sep 24, 2014 57.27 58.11 56.00 57.39 149,165 +0.27(+0.47%)
Sep 23, 2014 56.94 58.50 54.20 57.12 312,023 -1.08(-1.86%)
Sep 22, 2014 62.30 62.30 57.99 58.20 296,037 -4.30(-6.88%)
Sep 19, 2014 64.90 64.90 62.18 62.50 888,400 -2.50(-3.85%)
Sep 18, 2014 66.02 66.51 64.70 65.00 108,665 -1.11(-1.68%)
Sep 17, 2014 66.63 66.75 65.31 66.11 135,747 -0.80(-1.20%)
Sep 16, 2014 67.02 67.43 66.72 66.91 52,858 -0.42(-0.62%)
Sep 15, 2014 67.36 68.08 67.03 67.33 67,452 -0.31(-0.46%)
Sep 12, 2014 66.93 68.40 66.93 67.64 85,467 +0.17(+0.25%)
Sep 11, 2014 67.80 68.04 65.66 67.47 82,238 -0.36(-0.53%)
Sep 10, 2014 68.20 68.45 66.90 67.83 67,556 -0.42(-0.62%)
Sep 09, 2014 67.25 69.39 66.50 68.25 75,690 +0.63(+0.93%)
Sep 08, 2014 69.88 70.09 67.50 67.62 61,567 -2.14(-3.07%)
Sep 05, 2014 68.18 69.90 67.70 69.76 77,004 +1.34(+1.96%)
Sep 04, 2014 69.00 71.20 68.16 68.42 146,220 -0.85(-1.23%)
Sep 03, 2014 67.99 69.65 67.41 69.27 93,555 +1.70(+2.52%)
Sep 02, 2014 67.32 67.65 66.50 67.57 71,562 -0.18(-0.27%)
Aug 29, 2014 67.75 67.75 67.75 0 +1.05(+1.57%)
Aug 28, 2014 66.00 67.85 66.00 66.70 74,864 -0.10(-0.15%)
Aug 27, 2014 67.80 67.80 66.73 66.80 113,574 -1.04(-1.53%)
Aug 26, 2014 69.60 69.60 66.90 67.84 136,476 -2.01(-2.88%)
Aug 25, 2014 71.35 71.35 69.55 69.85 73,410 -1.31(-1.84%)
Aug 22, 2014 72.80 72.80 70.70 71.16 78,070 -1.14(-1.58%)
Aug 21, 2014 72.35 72.68 71.45 72.30 99,411 +0.87(+1.22%)
Aug 20, 2014 73.00 73.00 70.59 71.43 147,512 -0.21(-0.29%)
Aug 19, 2014 68.35 71.64 67.58 71.64 237,145 +4.40(+6.54%)
Aug 18, 2014 64.99 67.24 64.80 67.24 228,709 +3.12(+4.87%)
Aug 15, 2014 63.70 65.32 61.69 64.12 315,994 +0.40(+0.63%)
Aug 14, 2014 65.59 66.88 60.42 63.72 456,519 -3.70(-5.49%)
Aug 13, 2014 70.56 70.56 66.27 67.42 335,761 -3.52(-4.96%)
Aug 12, 2014 72.21 72.21 70.50 70.94 96,784 -1.08(-1.50%)
Aug 11, 2014 71.54 72.87 71.13 72.02 197,164 +1.49(+2.11%)
Aug 08, 2014 77.68 77.68 70.15 70.53 183,119 -6.42(-8.34%)
Aug 07, 2014 76.50 78.00 76.19 76.95 188,516 +0.86(+1.13%)
Aug 06, 2014 73.25 76.10 72.83 76.09 102,706 +2.43(+3.30%)
Aug 05, 2014 73.47 74.15 72.49 73.66 78,017 +0.69(+0.95%)
Aug 01, 2014 72.97 72.97 72.97 0 +0.49(+0.68%)
Jul 31, 2014 73.11 73.29 71.07 72.48 74,218 -1.12(-1.52%)
Jul 30, 2014 73.14 73.90 72.72 73.60 65,262 +0.93(+1.28%)
Jul 29, 2014 74.26 74.54 71.57 72.67 99,998 -1.38(-1.86%)
Jul 28, 2014 75.77 76.15 74.04 74.05 56,432 -1.83(-2.41%)
Jul 25, 2014 75.20 76.86 75.01 75.88 82,686 +0.64(+0.85%)
Jul 24, 2014 74.85 75.50 74.44 75.24 47,001 +0.71(+0.95%)
Jul 23, 2014 74.45 74.72 73.77 74.53 49,693 +0.09(+0.12%)
Jul 22, 2014 73.73 75.52 73.25 74.44 71,119 +0.44(+0.59%)
Jul 21, 2014 75.85 76.17 73.49 74.00 121,022 -1.74(-2.30%)
Jul 18, 2014 75.70 76.93 75.31 75.74 86,068 +0.46(+0.61%)
Jul 17, 2014 75.05 75.75 74.13 75.28 121,910 -0.16(-0.21%)
Jul 16, 2014 75.39 76.59 75.00 75.44 115,544 +0.90(+1.21%)
Jul 15, 2014 76.91 77.39 73.95 74.54 193,641 -0.34(-0.45%)
Jul 14, 2014 72.51 75.18 71.23 74.88 171,283 +1.61(+2.20%)
Jul 11, 2014 76.12 76.45 73.13 73.27 146,592 -3.19(-4.17%)
Jul 10, 2014 76.16 76.90 76.02 76.46 139,026 -1.15(-1.48%)
Jul 09, 2014 76.56 77.93 76.00 77.61 134,101 +1.06(+1.38%)
Jul 08, 2014 78.50 78.84 76.19 76.55 184,542 -2.36(-2.99%)
Jul 07, 2014 78.50 79.21 76.52 78.91 202,131 -0.25(-0.32%)
Jul 04, 2014 80.00 80.00 79.16 79.16 26,667 -0.52(-0.65%)
Jul 03, 2014 79.94 80.40 79.20 79.68 61,559 +0.20(+0.25%)
Jul 02, 2014 78.90 80.94 78.82 79.48 183,671 +0.45(+0.57%)
Jun 30, 2014 79.03 79.03 79.03 0 -0.66(-0.83%)
Jun 27, 2014 78.66 79.75 78.65 79.69 286,602 +0.31(+0.39%)
Jun 26, 2014 79.74 80.00 78.45 79.38 484,595 -3.74(-4.50%)
Jun 25, 2014 81.56 84.23 78.77 83.12 160,316 +0.74(+0.90%)
Jun 24, 2014 83.70 84.00 82.06 82.38 123,637 -2.23(-2.64%)
Jun 23, 2014 85.57 85.81 82.37 84.61 179,356 -1.37(-1.59%)
Jun 20, 2014 86.90 87.94 85.65 85.98 1,057,580 -0.89(-1.02%)
Jun 19, 2014 88.40 89.80 86.73 86.87 117,156 -1.53(-1.73%)
Jun 18, 2014 89.50 89.98 87.53 88.40 114,207 -1.41(-1.57%)
Jun 17, 2014 86.75 89.94 86.50 89.81 122,107 +3.31(+3.83%)
Jun 16, 2014 85.22 87.17 84.20 86.50 181,550 +1.69(+1.99%)
Jun 13, 2014 83.17 85.14 82.40 84.81 127,396 +0.21(+0.25%)
Jun 12, 2014 86.04 86.30 83.33 84.60 97,446 -1.25(-1.46%)
Jun 11, 2014 84.55 86.95 82.34 85.85 161,930 +0.93(+1.10%)
Jun 10, 2014 87.20 87.20 84.69 84.92 185,570 -5.53(-6.11%)
Jun 06, 2014 89.47 91.72 88.97 90.45 313,543 +2.78(+3.17%)
Jun 05, 2014 83.04 87.72 83.04 87.67 169,554 +5.62(+6.85%)
Jun 04, 2014 81.79 82.43 81.21 82.05 204,511 +0.04(+0.05%)
Jun 03, 2014 82.06 82.75 81.70 82.01 78,934 +0.01(+0.01%)
Jun 02, 2014 81.79 82.77 80.56 82.00 109,188 +1.16(+1.43%)
May 30, 2014 80.00 80.88 79.55 80.84 120,426 +1.27(+1.60%)
May 29, 2014 79.77 80.34 78.64 79.57 112,845 +0.23(+0.29%)
May 28, 2014 78.84 79.41 77.26 79.34 226,346 +0.44(+0.56%)
May 27, 2014 79.39 79.39 78.12 78.90 119,663 +0.14(+0.18%)
May 26, 2014 77.94 79.46 77.23 78.76 103,723 +2.29(+2.99%)
May 23, 2014 73.66 77.18 73.66 76.47 161,294 +3.51(+4.81%)
May 22, 2014 71.12 73.23 69.70 72.96 117,137 +2.21(+3.12%)
May 21, 2014 68.99 71.06 68.72 70.75 176,219 +2.74(+4.03%)
May 20, 2014 69.49 69.50 67.15 68.01 160,665 -1.24(-1.79%)
May 16, 2014 69.25 69.25 69.25 0 -0.94(-1.34%)
May 15, 2014 71.03 71.50 69.90 70.19 177,633 -1.56(-2.17%)
May 14, 2014 72.34 72.49 70.70 71.75 96,332 -0.60(-0.83%)
May 13, 2014 72.50 72.50 70.20 72.35 86,353 -0.07(-0.10%)
May 12, 2014 67.47 73.11 67.45 72.42 411,522 +4.89(+7.24%)
May 09, 2014 69.44 69.44 64.00 67.53 259,678 -1.53(-2.22%)
May 08, 2014 69.43 69.80 68.36 69.06 207,041 -0.06(-0.09%)
May 07, 2014 69.29 69.55 68.68 69.12 80,668 +0.12(+0.17%)
May 06, 2014 70.92 70.92 68.25 69.00 98,916 -1.62(-2.29%)
May 05, 2014 70.89 71.05 69.10 70.62 51,602 -0.43(-0.61%)
May 02, 2014 70.27 72.59 70.27 71.05 94,777 +1.05(+1.50%)
May 01, 2014 69.88 70.23 68.26 70.00 126,875 +0.00(+0.00%)
Apr 30, 2014 67.42 70.42 65.86 70.00 162,633 +4.56(+6.97%)
Apr 29, 2014 63.00 65.65 63.00 65.44 222,911 +3.50(+5.65%)
Apr 28, 2014 63.99 63.99 60.75 61.94 75,828 -1.57(-2.47%)
Apr 25, 2014 62.99 63.85 62.61 63.51 107,823 +0.76(+1.21%)
Apr 24, 2014 62.76 63.30 62.29 62.75 114,293 +0.73(+1.18%)
Apr 23, 2014 63.43 63.93 61.80 62.02 71,885 -1.61(-2.53%)
Apr 22, 2014 62.97 64.50 62.97 63.63 72,633 +0.52(+0.82%)
Apr 21, 2014 63.23 63.63 62.85 63.11 40,924 +0.19(+0.30%)
Apr 17, 2014 62.92 62.92 62.92 0 -0.51(-0.80%)
Apr 16, 2014 62.86 63.67 62.42 63.43 61,077 +1.40(+2.26%)
Apr 15, 2014 61.52 62.20 60.16 62.03 98,944 +0.98(+1.61%)
Apr 14, 2014 61.20 62.96 60.63 61.05 84,442 +0.60(+0.99%)
Apr 11, 2014 61.31 61.53 59.61 60.45 104,081 -1.99(-3.19%)
Apr 10, 2014 64.65 64.98 61.95 62.44 97,594 -1.96(-3.04%)
Apr 09, 2014 61.50 64.50 61.20 64.40 113,259 +3.65(+6.01%)
Apr 08, 2014 60.47 61.35 59.52 60.75 177,132 -0.05(-0.08%)
Apr 07, 2014 63.25 63.25 60.11 60.80 159,208 -2.56(-4.04%)
Apr 04, 2014 64.39 65.89 63.10 63.36 196,600 -0.48(-0.75%)
Apr 03, 2014 62.39 63.94 62.39 63.84 153,112 +1.82(+2.93%)
Apr 02, 2014 61.80 62.11 61.29 62.02 149,073 +0.35(+0.57%)
Apr 01, 2014 62.00 62.00 60.50 61.67 200,958 +0.17(+0.28%)
Mar 31, 2014 57.31 61.83 56.91 61.50 336,658 +4.66(+8.20%)
Mar 28, 2014 56.94 57.00 56.19 56.84 85,244 -0.05(-0.09%)
Mar 27, 2014 56.16 57.15 55.51 56.89 96,542 +0.61(+1.08%)
Mar 26, 2014 57.00 57.89 56.27 56.28 156,669 -0.79(-1.38%)
Mar 25, 2014 58.80 58.80 56.50 57.07 151,205 -1.18(-2.03%)
Mar 24, 2014 56.24 59.34 55.31 58.25 516,750 +3.26(+5.93%)
Mar 21, 2014 52.31 55.69 52.31 54.99 260,143 +4.35(+8.59%)
Mar 20, 2014 50.41 51.74 50.25 50.64 36,423 +0.33(+0.66%)
Mar 19, 2014 50.49 50.71 50.00 50.31 40,377 +0.21(+0.42%)
Mar 18, 2014 48.73 50.63 48.36 50.10 85,543 +1.98(+4.11%)
Mar 17, 2014 46.68 48.83 46.68 48.12 39,766 +1.13(+2.40%)
Mar 14, 2014 47.08 47.35 46.46 46.99 27,496 +0.12(+0.26%)
Mar 13, 2014 47.88 47.95 46.61 46.87 57,554 -0.65(-1.37%)
Mar 12, 2014 45.30 47.74 45.30 47.52 83,077 +2.25(+4.97%)
Mar 11, 2014 43.76 46.00 43.76 45.27 60,594 +1.77(+4.07%)
Mar 10, 2014 44.07 44.07 43.41 43.50 32,846 -0.78(-1.76%)
Mar 07, 2014 44.17 44.39 44.00 44.28 15,753 -0.09(-0.20%)
Mar 06, 2014 44.19 44.72 43.89 44.37 11,799 +0.12(+0.27%)
Mar 05, 2014 44.85 45.00 44.02 44.25 27,205 -0.60(-1.34%)
Mar 04, 2014 43.82 44.85 43.82 44.85 33,546 +1.30(+2.99%)
Mar 03, 2014 43.81 44.00 43.13 43.55 29,885 -0.48(-1.09%)
Feb 28, 2014 44.08 44.30 43.53 44.03 38,032 -0.05(-0.11%)
Feb 27, 2014 43.93 44.21 43.05 44.08 37,477 +0.33(+0.75%)
Feb 26, 2014 43.15 43.92 43.05 43.75 28,292 +0.61(+1.41%)
Feb 25, 2014 44.85 44.85 42.55 43.14 71,881 -1.71(-3.81%)
Feb 24, 2014 44.40 45.33 44.40 44.85 41,956 +0.83(+1.89%)
Feb 21, 2014 43.80 44.50 43.51 44.02 33,144 +0.15(+0.34%)
Feb 20, 2014 43.21 43.96 43.07 43.87 52,680 +0.42(+0.97%)
Feb 19, 2014 43.42 43.70 43.22 43.45 94,437 -0.17(-0.39%)
Feb 18, 2014 43.75 43.75 42.79 43.62 71,601 -0.17(-0.39%)
Feb 14, 2014 43.79 43.79 43.79 0 +2.34(+5.65%)
Feb 13, 2014 41.40 41.64 40.85 41.45 96,852 -0.04(-0.11%)
Feb 12, 2014 41.88 42.10 41.16 41.49 42,356 -0.54(-1.27%)
Feb 11, 2014 41.48 42.17 41.45 42.03 75,234 +0.72(+1.74%)
Feb 10, 2014 41.24 41.83 41.15 41.31 65,806 +0.11(+0.27%)
Feb 07, 2014 40.87 41.44 40.45 41.20 101,800 +0.67(+1.65%)
Feb 06, 2014 39.80 41.09 39.80 40.53 65,332 +0.84(+2.12%)
Feb 05, 2014 39.34 39.80 38.66 39.69 31,699 +0.45(+1.15%)
Feb 04, 2014 38.13 39.38 38.10 39.24 111,448 +0.58(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.