Indicators

Autocanada Inc (TSX: ACQ )

21.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.80	22.00	21.25	21.26	46,018	-0.65(-2.97%)
Oct 28, 2022	22.50	22.50	21.82	21.91	21,566	-0.69(-3.05%)
Oct 27, 2022	22.33	23.15	22.33	22.60	32,099	+0.32(+1.44%)
Oct 26, 2022	22.04	22.29	21.70	22.28	20,916	+0.24(+1.09%)
Oct 25, 2022	21.40	22.55	21.40	22.04	40,952	+0.83(+3.91%)
Oct 24, 2022	21.54	21.54	21.10	21.21	30,478	-0.33(-1.53%)
Oct 21, 2022	21.14	21.88	21.10	21.54	28,732	+0.42(+1.99%)
Oct 20, 2022	21.58	21.58	21.10	21.12	58,137	-0.46(-2.13%)
Oct 19, 2022	22.92	22.92	21.25	21.58	73,954	-1.57(-6.78%)
Oct 18, 2022	22.58	23.15	21.85	23.15	56,903	+1.06(+4.80%)
Oct 17, 2022	21.95	22.47	21.62	22.09	67,445	+0.56(+2.60%)
Oct 14, 2022	22.60	22.60	21.38	21.53	43,003	-0.75(-3.37%)
Oct 13, 2022	21.49	22.58	21.41	22.28	31,244	+0.33(+1.50%)
Oct 12, 2022	21.95	22.36	21.37	21.95	60,628	-0.13(-0.59%)
Oct 11, 2022	23.10	23.33	22.04	22.08	73,407	-1.33(-5.68%)
Oct 07, 2022				23.41	0	-0.12(-0.51%)
Oct 06, 2022	23.51	23.65	23.23	23.53	32,324	-0.12(-0.51%)
Oct 05, 2022	23.65	23.82	23.01	23.65	31,521	-0.39(-1.62%)
Oct 04, 2022	24.33	24.93	24.04	24.04	58,848	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.