Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		21.25	21.25	21.25	0	-0.41(-1.89%)
Jul 28, 2016	22.06	22.11	21.36	21.66	97,836	-0.46(-2.08%)
Jul 27, 2016	22.45	22.62	21.90	22.12	93,111	-0.47(-2.08%)
Jul 26, 2016	22.89	22.95	22.44	22.59	92,413	-0.31(-1.35%)
Jul 25, 2016	23.04	23.04	22.65	22.90	61,456	-0.26(-1.12%)
Jul 22, 2016	23.25	23.25	22.67	23.16	57,049	-0.06(-0.26%)
Jul 21, 2016	23.11	23.31	23.10	23.22	70,077	+0.20(+0.87%)
Jul 20, 2016	22.91	23.24	22.76	23.02	76,776	+0.21(+0.92%)
Jul 19, 2016	23.03	23.03	22.60	22.81	25,910	-0.26(-1.13%)
Jul 18, 2016	23.31	23.31	22.68	23.07	59,851	-0.17(-0.73%)
Jul 15, 2016	23.05	23.25	22.85	23.24	29,496	+0.20(+0.87%)
Jul 14, 2016	22.98	23.10	22.88	23.04	40,368	+0.21(+0.92%)
Jul 13, 2016	22.77	23.29	22.51	22.83	54,408	+0.03(+0.13%)
Jul 12, 2016	22.48	22.99	22.45	22.80	69,701	+0.48(+2.15%)
Jul 11, 2016	22.08	22.40	22.00	22.32	43,087	+0.40(+1.82%)
Jul 08, 2016		22.13	21.01	21.92	109,630	+0.91(+4.33%)
Jul 07, 2016	21.74	22.10	21.00	21.01	89,127	-1.52(-6.75%)
Jul 05, 2016	22.30	22.70	21.67	22.53	93,522	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.