Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.25	17.27	17.17	17.22	44,457	-0.04(-0.23%)
Feb 27, 2013	17.21	17.35	17.21	17.26	16,945	-0.06(-0.35%)
Feb 26, 2013	17.25	17.40	17.06	17.32	52,153	-0.21(-1.20%)
Feb 22, 2013	17.63	17.72	17.44	17.53	8,850	-0.11(-0.62%)
Feb 21, 2013	17.63	17.74	17.44	17.64	16,180	-0.01(-0.06%)
Feb 20, 2013	17.75	17.75	17.64	17.65	89,498	+0.10(+0.57%)
Feb 19, 2013	17.28	17.65	17.28	17.55	25,338	+0.08(+0.46%)
Feb 15, 2013		17.47	17.47	17.47	0	+0.27(+1.57%)
Feb 14, 2013	17.21	17.35	17.20	17.20	19,105	-0.15(-0.86%)
Feb 13, 2013	17.49	17.49	17.21	17.35	10,426	-0.03(-0.17%)
Feb 12, 2013	17.28	17.41	17.13	17.38	33,813	+0.19(+1.11%)
Feb 11, 2013	17.44	17.44	17.04	17.19	31,234	-0.23(-1.32%)
Feb 08, 2013	17.74	17.75	17.11	17.42	34,965	-0.32(-1.80%)
Feb 07, 2013	17.88	17.88	17.50	17.74	109,273	-0.03(-0.17%)
Feb 06, 2013	17.89	17.90	17.65	17.77	17,326	-0.01(-0.06%)
Feb 04, 2013	17.77	18.13	17.74	17.78	16,871	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.