Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

21.06 +0.35 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.400 4.400 4.150 4.350 4,800 -0.05(-1.14%)
Apr 29, 2010 4.400 4.400 4.130 4.400 6,025 +0.00(+0.00%)
Apr 28, 2010 4.250 4.400 4.250 4.400 13,843 +0.16(+3.77%)
Apr 27, 2010 4.210 4.240 4.200 4.240 9,305 -0.16(-3.64%)
Apr 26, 2010 4.390 4.400 4.350 4.400 20,900 +0.05(+1.15%)
Apr 23, 2010 4.170 4.350 4.170 4.350 10,500 +0.30(+7.41%)
Apr 22, 2010 4.040 4.050 4.040 4.050 24,800 -0.03(-0.74%)
Apr 21, 2010 4.020 4.080 4.000 4.080 100,971 +0.07(+1.75%)
Apr 20, 2010 4.110 4.110 4.010 4.010 3,300 +0.00(+0.00%)
Apr 19, 2010 4.000 4.220 4.000 4.010 2,200 -0.04(-0.99%)
Apr 16, 2010 4.060 4.270 4.050 4.050 15,690 +0.05(+1.25%)
Apr 15, 2010 3.880 4.000 3.870 4.000 4,200 -0.05(-1.23%)
Apr 14, 2010 4.050 4.050 4.000 4.050 8,800 +0.00(+0.00%)
Apr 13, 2010 4.000 4.050 3.950 4.050 6,500 +0.05(+1.25%)
Apr 12, 2010 3.910 4.050 3.900 4.000 36,200 -0.04(-0.99%)
Apr 09, 2010 4.000 4.050 4.000 4.040 19,440 +0.05(+1.25%)
Apr 08, 2010 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 07, 2010 3.830 3.990 3.830 3.990 2,000 +0.00(+0.00%)
Apr 06, 2010 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 05, 2010 3.990 4.000 3.860 3.990 10,160 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.