Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.05	33.24	32.40	32.78	48,188	-0.28(-0.85%)
Feb 25, 2022	31.65	33.06	32.52	33.06	33,758	+0.49(+1.50%)
Feb 24, 2022	30.12	32.81	30.07	32.57	115,439	-0.04(-0.12%)
Feb 23, 2022	33.07	33.27	32.50	32.61	49,290	-0.29(-0.88%)
Feb 22, 2022	33.25	34.11	32.35	32.90	103,087	-0.77(-2.29%)
Feb 18, 2022				33.67	0	+0.03(+0.09%)
Feb 17, 2022	33.64	34.12	33.40	33.64	54,315	-0.20(-0.59%)
Feb 16, 2022	34.57	34.57	33.21	33.84	103,741	-0.87(-2.51%)
Feb 15, 2022	33.77	35.05	33.51	34.71	113,000	+0.94(+2.78%)
Feb 14, 2022	34.12	34.81	33.39	33.77	139,794	-0.36(-1.05%)
Feb 11, 2022	35.22	35.75	34.02	34.13	195,182	-1.19(-3.37%)
Feb 10, 2022	35.30	36.04	35.06	35.32	97,077	+0.02(+0.06%)
Feb 09, 2022	34.79	36.00	34.59	35.30	124,108	+0.96(+2.80%)
Feb 08, 2022	34.46	35.03	34.26	34.34	184,518	-0.35(-1.01%)
Feb 07, 2022	35.85	35.85	34.45	34.69	165,730	-1.15(-3.21%)
Feb 04, 2022	35.33	36.23	35.00	35.84	163,484	+0.51(+1.44%)
Feb 03, 2022	37.63		35.19	35.33	169,609	-2.50(-6.61%)
Feb 02, 2022	38.51	38.85	37.50	37.83	125,335	-0.53(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.