Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.760 9.180 8.760 9.040 231,161 +0.36(+4.15%)
Jul 30, 2019 8.830 8.950 8.500 8.680 157,848 -0.14(-1.59%)
Jul 29, 2019 9.080 9.080 8.800 8.820 118,566 -0.28(-3.08%)
Jul 26, 2019 9.400 9.410 9.030 9.100 121,889 -0.30(-3.19%)
Jul 25, 2019 9.710 9.720 9.370 9.400 878,214 -0.33(-3.39%)
Jul 24, 2019 9.460 9.740 9.400 9.730 90,634 +0.17(+1.78%)
Jul 23, 2019 9.810 9.900 9.490 9.560 119,176 -0.18(-1.85%)
Jul 22, 2019 9.790 9.870 9.690 9.740 68,145 -0.03(-0.31%)
Jul 19, 2019 9.820 9.920 9.660 9.770 71,027 -0.06(-0.61%)
Jul 18, 2019 10.00 10.10 9.760 9.830 62,133 -0.16(-1.60%)
Jul 17, 2019 10.08 10.21 9.910 9.990 54,292 -0.22(-2.15%)
Jul 16, 2019 10.31 10.37 10.14 10.21 27,277 -0.11(-1.07%)
Jul 15, 2019 10.23 10.46 10.17 10.32 89,649 +0.10(+0.98%)
Jul 12, 2019 10.28 10.46 10.20 10.22 54,025 -0.04(-0.39%)
Jul 11, 2019 10.62 10.69 10.21 10.26 177,381 -0.34(-3.21%)
Jul 10, 2019 10.81 10.82 10.57 10.60 88,091 -0.21(-1.94%)
Jul 09, 2019 11.11 11.17 10.70 10.81 52,907 -0.30(-2.70%)
Jul 08, 2019 11.31 11.31 11.00 11.11 65,317 -0.25(-2.20%)
Jul 05, 2019 11.20 11.50 11.19 11.36 70,607 +0.12(+1.07%)
Jul 04, 2019 11.50 11.50 11.18 11.24 29,326 -0.22(-1.92%)
Jul 03, 2019 11.37 11.67 11.32 11.46 50,123 +0.17(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.