Indicators

Autocanada Inc (TSX: ACQ )

21.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				25.92	0	+0.12(+0.47%)
Jul 28, 2022	25.10	26.02	25.10	25.80	91,053	+0.71(+2.83%)
Jul 27, 2022	25.01	25.64	24.93	25.09	69,089	+0.04(+0.16%)
Jul 26, 2022	25.00	25.56	24.88	25.05	102,924	+0.00(+0.00%)
Jul 25, 2022	25.35	25.50	24.75	25.05	59,556	-0.27(-1.07%)
Jul 22, 2022	26.04	26.04	25.11	25.32	36,172	-0.67(-2.58%)
Jul 21, 2022	25.91	26.24	25.91	25.99	48,154	-0.20(-0.76%)
Jul 20, 2022	26.53	26.92	25.94	26.19	105,862	-0.43(-1.62%)
Jul 19, 2022	26.03	27.03	25.85	26.62	99,420	+0.68(+2.62%)
Jul 18, 2022	25.65	26.62	25.65	25.94	80,725	+0.46(+1.81%)
Jul 15, 2022	25.83	26.00	24.76	25.48	79,040	-0.14(-0.55%)
Jul 14, 2022	25.49	25.78	24.55	25.62	57,974	-0.47(-1.80%)
Jul 13, 2022	25.55	26.41	25.11	26.09	62,773	+0.18(+0.69%)
Jul 12, 2022	25.24	26.00	25.23	25.91	49,565	+0.58(+2.29%)
Jul 11, 2022	25.49	26.63	24.73	25.33	58,276	-0.41(-1.59%)
Jul 08, 2022	25.93	27.79	25.72	25.74	130,894	-0.31(-1.19%)
Jul 07, 2022	25.10	26.31	24.87	26.05	118,805	+1.30(+5.25%)
Jul 06, 2022	25.01	25.14	24.22	24.75	439,180	-0.36(-1.43%)
Jul 05, 2022	24.52	25.16	24.09	25.11	114,496	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.