Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.450	7.700	7.250	7.500	26,098	-0.02(-0.27%)
May 28, 2020	7.560	7.650	7.400	7.520	21,043	-0.02(-0.27%)
May 27, 2020	7.650	7.650	7.300	7.540	61,475	-0.14(-1.82%)
May 26, 2020	7.150	7.840	7.150	7.680	52,883	+0.53(+7.41%)
May 25, 2020	7.740	7.800	7.150	7.150	95,732	-0.25(-3.38%)
May 22, 2020	7.150	7.450	6.830	7.400	184,827	+0.26(+3.64%)
May 21, 2020	6.940	7.170	6.610	7.140	53,542	+0.23(+3.33%)
May 20, 2020	6.880	6.940	6.810	6.910	54,125	+0.13(+1.92%)
May 19, 2020	7.130	7.130	6.600	6.780	81,136	+0.06(+0.89%)
May 15, 2020		6.720	6.720	6.720	0	+0.36(+5.66%)
May 14, 2020	6.070	6.410	5.820	6.360	171,653	+0.30(+4.95%)
May 13, 2020	6.140	6.140	5.850	6.060	161,396	-0.04(-0.66%)
May 12, 2020	6.180	6.320	6.070	6.100	342,130	-0.06(-0.97%)
May 11, 2020	6.060	6.200	5.840	6.160	79,923	+0.03(+0.49%)
May 08, 2020	6.190	6.250	6.060	6.130	39,954	-0.02(-0.33%)
May 07, 2020	6.130	6.290	6.010	6.150	60,029	+0.07(+1.15%)
May 06, 2020	6.150	6.200	5.990	6.080	129,370	-0.06(-0.98%)
May 05, 2020	6.280	6.480	6.060	6.140	104,300	-0.12(-1.92%)
May 04, 2020	6.150	6.260	6.060	6.260	51,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.