Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.30	29.38	28.30	29.19	25,162	+0.15(+0.52%)
Feb 27, 2023	29.24	29.35	28.90	29.04	20,131	+0.10(+0.35%)
Feb 24, 2023	29.25	29.25	28.72	28.94	17,639	-0.36(-1.23%)
Feb 23, 2023	29.28	29.30	28.93	29.30	37,432	+0.05(+0.17%)
Feb 22, 2023	29.16	29.32	28.83	29.25	29,933	+0.24(+0.83%)
Feb 21, 2023	29.32	29.53	28.82	29.01	29,371	-0.31(-1.06%)
Feb 17, 2023				29.32	0	+0.35(+1.21%)
Feb 16, 2023	28.40	29.03	28.24	28.97	18,334	+0.10(+0.35%)
Feb 15, 2023	28.47	29.06	28.47	28.87	13,847	+0.17(+0.59%)
Feb 14, 2023	28.19	28.92	28.12	28.70	23,045	+0.29(+1.02%)
Feb 13, 2023	27.91	28.42	27.81	28.41	14,946	+0.59(+2.12%)
Feb 10, 2023	29.21	29.21	27.81	27.82	36,754	-1.49(-5.08%)
Feb 09, 2023	30.43	30.44	29.27	29.31	21,506	-0.91(-3.01%)
Feb 08, 2023	29.96	30.50	29.50	30.22	37,348	+0.12(+0.40%)
Feb 07, 2023	30.52	30.80	29.88	30.10	69,851	-0.39(-1.28%)
Feb 06, 2023	29.59	30.67	29.59	30.49	50,710	+0.32(+1.06%)
Feb 03, 2023	29.93	30.53	29.38	30.17	134,254	-0.08(-0.26%)
Feb 02, 2023	28.50	30.41	28.24	30.25	162,872	+2.32(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.