Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.900	3.950	3.850	3.950	7,069	+0.00(+0.00%)
Feb 25, 2010	3.800	3.950	3.800	3.950	4,650	+0.00(+0.00%)
Feb 24, 2010	3.800	3.950	3.800	3.950	5,500	+0.05(+1.28%)
Feb 23, 2010		3.900	3.900	3.900	40	+0.00(+0.00%)
Feb 22, 2010	3.900	3.950	3.900	3.900	3,300	+0.15(+4.00%)
Feb 19, 2010	3.760	3.760	3.750	3.750	6,000	-0.12(-3.10%)
Feb 18, 2010	3.870	3.870	3.870	3.870	1,000	+0.01(+0.26%)
Feb 17, 2010	3.850	3.860	3.800	3.860	4,400	+0.00(+0.00%)
Feb 16, 2010	3.850	3.860	3.850	3.860	2,000	-0.04(-1.03%)
Feb 12, 2010		3.900	3.900	3.900	0	+0.05(+1.30%)
Feb 11, 2010	3.750	3.850	3.750	3.850	75,300	-0.07(-1.79%)
Feb 10, 2010	3.950	3.950	3.810	3.920	5,200	-0.05(-1.26%)
Feb 09, 2010	3.800	3.970	3.800	3.970	14,700	+0.17(+4.47%)
Feb 08, 2010	3.800	3.800	3.800	3.800	1,100	+0.04(+1.06%)
Feb 05, 2010	3.950	3.950	3.760	3.760	9,400	-0.19(-4.81%)
Feb 04, 2010	3.840	3.950	3.840	3.950	2,631	+0.00(+0.00%)
Feb 03, 2010	3.950	3.950	3.950	3.950	5,050	-0.05(-1.25%)
Feb 02, 2010	3.860	4.000	3.860	4.000	5,940	+0.19(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.