Indicators

Autocanada Inc (TSX: ACQ )

21.06 +0.35 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.020	4.110	4.020	4.090	906	+0.06(+1.49%)
Oct 28, 2011	4.120	4.130	3.820	4.030	34,375	-0.17(-4.05%)
Oct 27, 2011	4.220	4.220	4.200	4.200	4,600	+0.04(+0.96%)
Oct 26, 2011	4.190	4.200	4.100	4.160	7,500	+0.05(+1.22%)
Oct 25, 2011	4.200	4.200	4.100	4.110	13,400	-0.09(-2.14%)
Oct 24, 2011	4.060	4.200	4.050	4.200	9,240	+0.00(+0.00%)
Oct 21, 2011	4.200	4.200	4.110	4.200	26,309	+0.01(+0.24%)
Oct 20, 2011	4.100	4.190	4.020	4.190	3,700	+0.04(+0.96%)
Oct 19, 2011	4.150	4.240	4.150	4.150	12,453	-0.06(-1.43%)
Oct 18, 2011	4.160	4.210	4.150	4.210	5,200	-0.01(-0.24%)
Oct 17, 2011	4.190	4.300	4.100	4.220	10,060	-0.03(-0.71%)
Oct 14, 2011	4.300	4.300	4.110	4.250	6,500	+0.01(+0.24%)
Oct 13, 2011		4.240	4.240	4.240	0	+0.00(+0.00%)
Oct 12, 2011	4.150	4.240	4.100	4.240	28,683	+0.05(+1.19%)
Oct 11, 2011	4.180	4.190	4.110	4.190	3,430	+0.09(+2.20%)
Oct 07, 2011	4.100	4.100	4.000	4.100	4,000	+0.06(+1.49%)
Oct 06, 2011	4.020	4.040	4.000	4.040	3,710	+0.04(+1.00%)
Oct 05, 2011	4.020	4.040	3.900	4.000	209,900	-0.01(-0.25%)
Oct 04, 2011	4.020	4.020	3.800	4.010	7,434	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.