Indicators

Autocanada Inc (TSX: ACQ )

21.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.75			37.77	84,357	+0.13(+0.35%)
Jan 28, 2022	36.13	37.88	35.96	37.64	118,056	+1.78(+4.96%)
Jan 27, 2022	36.90	37.64	35.83	35.86	137,357	-0.81(-2.21%)
Jan 26, 2022	36.65	37.92	36.30	36.67	105,599	+0.59(+1.64%)
Jan 25, 2022	36.28	36.64	35.59	36.08	104,049	-0.62(-1.69%)
Jan 24, 2022	37.25	37.40	35.27	36.70	158,196	-1.02(-2.70%)
Jan 21, 2022	38.55	38.97	37.38	37.72	337,284	-1.00(-2.58%)
Jan 20, 2022	39.80	40.60	38.65	38.72	129,837	-0.83(-2.10%)
Jan 19, 2022	40.90	41.25	39.55	39.55	156,672	-1.04(-2.56%)
Jan 18, 2022	39.45	41.63	39.30	40.59	148,886	+0.95(+2.40%)
Jan 17, 2022	39.13	39.88	39.01	39.64	66,719	+0.63(+1.61%)
Jan 14, 2022	39.09	39.42	38.51	39.01	71,163	-0.38(-0.96%)
Jan 13, 2022	40.79	40.79	39.06	39.39	97,312	-0.78(-1.94%)
Jan 12, 2022	40.42	41.10	40.00	40.17	48,976	-0.18(-0.45%)
Jan 11, 2022	40.13	41.74	40.09	40.35	59,756	+0.30(+0.75%)
Jan 10, 2022	39.71	40.49	39.12	40.05	108,491	+0.05(+0.12%)
Jan 07, 2022	40.30	40.80	40.00	40.00	87,387	-0.54(-1.33%)
Jan 06, 2022	40.70	40.96	39.81	40.54	79,819	+0.34(+0.85%)
Jan 05, 2022	40.89	41.63	40.01	40.20	108,793	-0.84(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.