Indicators

Autocanada Inc (TSX: ACQ )

20.33 -0.24 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.25	20.60	19.35	19.88	1,499,726	-0.22(-1.09%)
Jan 28, 2016	20.65	21.00	19.97	20.10	246,121	-0.16(-0.79%)
Jan 27, 2016	20.36	20.97	20.07	20.26	306,793	-0.20(-0.98%)
Jan 26, 2016	20.88	21.04	20.25	20.46	146,260	-0.20(-0.97%)
Jan 25, 2016	21.33	21.33	20.43	20.66	129,394	-0.79(-3.68%)
Jan 22, 2016	21.54	22.50	21.04	21.45	192,452	+0.64(+3.08%)
Jan 21, 2016	20.87	22.16	20.52	20.81	152,543	-0.06(-0.29%)
Jan 20, 2016	20.46	21.00	19.62	20.87	220,761	+0.02(+0.10%)
Jan 19, 2016	21.98	22.05	20.68	20.85	142,146	-0.83(-3.83%)
Jan 18, 2016	21.79	21.79	20.75	21.68	89,484	-0.28(-1.28%)
Jan 15, 2016	20.90	22.13	20.28	21.96	219,550	+0.25(+1.15%)
Jan 14, 2016	20.52	21.81	19.84	21.71	180,438	+1.24(+6.06%)
Jan 13, 2016	21.00	21.40	20.19	20.47	147,146	-0.30(-1.44%)
Jan 12, 2016	21.77	22.23	20.18	20.77	173,536	-0.79(-3.66%)
Jan 11, 2016	22.04	22.17	20.87	21.56	122,469	-0.40(-1.82%)
Jan 08, 2016	23.30	23.30	21.86	21.96	130,915	-0.57(-2.53%)
Jan 07, 2016	21.81	23.12	21.72	22.53	160,384	-0.04(-0.18%)
Jan 06, 2016	23.83	23.93	22.27	22.57	198,034	-1.41(-5.88%)
Jan 05, 2016	24.98	24.99	23.91	23.98	135,455	-1.01(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.