Indicators

Autocanada Inc (TSX: ACQ )

24.39 +0.23 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.770	4.770	4.650	4.690	11,969	-0.06(-1.26%)
Jan 28, 2011	4.750	4.750	4.730	4.750	3,610	-0.02(-0.42%)
Jan 27, 2011	4.770	4.770	4.770	4.770	3,185	+0.00(+0.00%)
Jan 26, 2011	4.780	4.800	4.750	4.770	4,300	-0.01(-0.21%)
Jan 25, 2011	4.800	4.800	4.760	4.780	5,540	+0.02(+0.42%)
Jan 24, 2011	4.650	4.800	4.650	4.760	8,600	+0.06(+1.28%)
Jan 21, 2011	4.770	4.770	4.700	4.700	3,115	-0.06(-1.26%)
Jan 20, 2011	4.750	4.800	4.710	4.760	9,200	+0.05(+1.06%)
Jan 19, 2011	4.800	4.800	4.590	4.710	15,525	-0.09(-1.87%)
Jan 18, 2011	4.800	4.800	4.800	4.800	12,338	+0.01(+0.21%)
Jan 17, 2011	4.600	4.800	4.600	4.790	13,750	+0.26(+5.74%)
Jan 14, 2011	4.800	4.840	4.450	4.530	31,959	-0.27(-5.62%)
Jan 13, 2011	4.800	4.800	4.800	4.800	4,353	-0.05(-1.03%)
Jan 12, 2011	4.900	4.900	4.700	4.850	43,951	-0.01(-0.21%)
Jan 11, 2011	4.850	4.900	4.800	4.860	11,908	+0.02(+0.41%)
Jan 10, 2011	4.900	4.900	4.840	4.840	11,430	-0.01(-0.21%)
Jan 07, 2011	4.860	4.900	4.760	4.850	20,990	+0.00(+0.00%)
Jan 06, 2011	4.900	4.900	4.800	4.850	7,010	-0.05(-1.02%)
Jan 05, 2011	4.900	4.900	4.880	4.900	23,799	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.