Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Trust USD (TSU: BITC-U )

8.040 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 8.040 0 -0.16(-1.95%)
May 08, 2023 8.200 8.200 8.200 8.200 100 -0.25(-2.96%)
May 05, 2023 8.380 8.610 8.380 8.450 2,450 +0.13(+1.56%)
May 04, 2023 8.320 8.320 8.320 8.320 600 -0.07(-0.83%)
May 03, 2023 8.090 8.390 8.090 8.390 40,600 +0.14(+1.70%)
May 02, 2023 8.240 8.250 8.030 8.250 1,800 -0.06(-0.72%)
May 01, 2023 8.360 8.360 8.310 8.310 2,300 -0.23(-2.69%)
Apr 28, 2023 8.540 8.540 8.540 8.540 1,000 -0.05(-0.58%)
Apr 27, 2023 8.530 8.590 8.500 8.590 2,660 +0.35(+4.25%)
Apr 26, 2023 8.640 8.680 8.200 8.240 6,550 +0.03(+0.37%)
Apr 20, 2023 8.210 0 -0.41(-4.76%)
Apr 17, 2023 8.620 0 -0.40(-4.43%)
Apr 14, 2023 9.020 9.020 9.020 9.020 874 +0.50(+5.87%)
Apr 10, 2023 8.520 31 +0.23(+2.77%)
Apr 03, 2023 8.290 0 -0.09(-1.07%)
Mar 30, 2023 8.380 2 +0.34(+4.23%)
Mar 27, 2023 8.040 6 -0.22(-2.66%)
Mar 24, 2023 8.260 8.260 8.260 8.260 120 +0.01(+0.12%)
Mar 23, 2023 8.260 8.260 8.250 8.250 300 -0.08(-0.96%)
Mar 22, 2023 8.350 8.500 8.260 8.330 2,935 +0.02(+0.24%)
Mar 21, 2023 8.310 8.310 8.310 8.310 600 +0.06(+0.73%)
Mar 20, 2023 8.250 8.250 8.250 8.250 3,900 +0.89(+12.09%)
Mar 16, 2023 7.360 27 +0.19(+2.65%)
Mar 13, 2023 7.170 0 +1.26(+21.32%)
Mar 10, 2023 6.100 6.100 5.910 5.910 501 -0.08(-1.34%)
Mar 09, 2023 6.060 6.070 5.990 5.990 10,300 -0.54(-8.27%)
Mar 07, 2023 6.530 0 -0.01(-0.15%)
Mar 03, 2023 6.540 0 -0.31(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.