Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 104.75 105.58 99.57 101.16 287,674 -4.31(-4.09%)
Jan 28, 2021 105.35 107.26 103.25 105.47 362,322 +2.76(+2.69%)
Jan 27, 2021 105.53 107.47 101.78 102.71 297,834 -7.09(-6.46%)
Jan 26, 2021 113.34 114.36 109.05 109.80 239,220 -3.14(-2.78%)
Jan 25, 2021 117.38 117.42 111.07 112.94 347,463 -4.25(-3.63%)
Jan 22, 2021 117.26 118.10 115.23 117.19 253,502 -1.24(-1.05%)
Jan 21, 2021 118.59 119.82 117.09 118.43 286,978 +0.67(+0.57%)
Jan 20, 2021 123.16 123.81 116.96 117.76 400,449 -4.58(-3.74%)
Jan 19, 2021 115.55 122.80 115.55 122.34 404,401 +8.46(+7.43%)
Jan 15, 2021 114.34 114.86 110.67 113.88 310,793 -2.20(-1.89%)
Jan 14, 2021 112.44 118.23 111.78 116.07 435,182 +6.01(+5.46%)
Jan 13, 2021 112.53 114.36 109.80 110.07 181,213 -2.48(-2.20%)
Jan 12, 2021 113.27 113.50 110.98 112.54 203,858 +0.27(+0.24%)
Jan 11, 2021 108.84 112.53 108.61 112.28 234,839 +1.57(+1.42%)
Jan 08, 2021 112.07 113.48 109.07 110.71 239,508 +0.72(+0.65%)
Jan 07, 2021 106.26 111.81 105.05 109.99 278,149 +5.20(+4.96%)
Jan 06, 2021 100.69 106.62 100.69 104.79 436,098 +4.34(+4.32%)
Jan 05, 2021 96.95 100.71 96.95 100.45 249,915 +3.82(+3.95%)
Jan 04, 2021 97.61 99.57 95.41 96.64 261,784 +1.01(+1.05%)
Dec 31, 2020 95.63 95.63 95.63 345,486 -0.21(-0.22%)
Dec 30, 2020 95.61 97.30 95.22 95.84 345,486 +1.90(+2.03%)
Dec 29, 2020 97.50 97.50 93.39 93.93 151,745 -3.02(-3.11%)
Dec 28, 2020 98.65 99.58 96.84 96.95 154,498 -0.58(-0.60%)
Dec 24, 2020 97.32 97.56 95.77 97.53 113,366 +1.70(+1.77%)
Dec 23, 2020 96.76 98.22 95.74 95.84 164,077 -0.75(-0.78%)
Dec 22, 2020 96.99 98.28 96.29 96.59 187,086 +0.37(+0.39%)
Dec 21, 2020 95.88 97.10 95.07 96.21 209,887 -1.21(-1.25%)
Dec 18, 2020 99.82 100.32 96.76 97.43 530,833 -1.80(-1.82%)
Dec 17, 2020 99.89 100.63 97.54 99.23 213,025 +0.56(+0.57%)
Dec 16, 2020 99.80 100.20 96.76 98.67 227,723 -0.43(-0.44%)
Dec 15, 2020 102.97 102.97 98.47 99.10 273,442 -0.34(-0.34%)
Dec 14, 2020 98.19 100.15 97.55 99.44 222,177 +2.68(+2.77%)
Dec 11, 2020 95.47 98.22 94.67 96.75 201,584 +0.47(+0.49%)
Dec 10, 2020 95.40 96.54 94.32 96.28 199,652 +0.22(+0.23%)
Dec 09, 2020 101.73 102.99 95.10 96.06 344,270 -4.85(-4.81%)
Dec 08, 2020 98.33 101.23 98.30 100.92 348,752 +2.13(+2.16%)
Dec 07, 2020 100.09 100.56 98.45 98.79 540,272 -0.74(-0.74%)
Dec 04, 2020 96.72 100.46 96.72 99.53 450,625 +2.97(+3.07%)
Dec 03, 2020 99.18 99.97 96.31 96.56 254,874 -2.05(-2.08%)
Dec 02, 2020 98.62 98.67 96.76 98.61 261,548 +0.24(+0.24%)
Dec 01, 2020 96.19 99.34 95.91 98.37 448,764 +3.24(+3.41%)
Nov 30, 2020 96.03 96.53 94.10 95.13 264,549 -0.91(-0.94%)
Nov 27, 2020 93.19 96.28 93.19 96.03 92,781 +2.94(+3.16%)
Nov 25, 2020 96.05 97.28 92.90 93.10 275,202 -1.79(-1.89%)
Nov 24, 2020 94.53 96.36 92.94 94.89 227,979 +1.72(+1.84%)
Nov 23, 2020 89.77 93.40 89.55 93.17 230,803 +4.33(+4.87%)
Nov 20, 2020 87.85 90.04 87.77 88.85 215,375 +0.14(+0.16%)
Nov 19, 2020 87.13 88.82 86.95 88.71 125,425 +1.41(+1.62%)
Nov 18, 2020 88.08 89.07 86.87 87.30 192,061 -0.48(-0.55%)
Nov 17, 2020 87.53 88.31 86.29 87.78 174,845 -0.78(-0.88%)
Nov 16, 2020 86.42 89.33 86.12 88.56 182,354 +3.46(+4.07%)
Nov 13, 2020 84.96 86.52 84.41 85.10 163,559 +1.79(+2.15%)
Nov 12, 2020 85.09 85.16 82.40 83.30 264,120 -1.87(-2.20%)
Nov 11, 2020 84.17 85.88 84.17 85.18 279,239 +1.92(+2.31%)
Nov 10, 2020 85.41 87.01 82.35 83.25 318,141 -2.26(-2.64%)
Nov 09, 2020 84.06 88.88 84.06 85.51 433,141 +3.19(+3.87%)
Nov 06, 2020 82.84 83.33 80.89 82.33 214,665 -0.52(-0.63%)
Nov 05, 2020 78.88 83.26 78.29 82.85 461,576 +7.80(+10.39%)
Nov 04, 2020 71.81 75.28 70.73 75.05 279,454 +3.41(+4.76%)
Nov 03, 2020 68.76 72.24 68.05 71.64 183,171 +2.82(+4.10%)
Nov 02, 2020 67.66 69.53 67.40 68.82 178,161 +2.28(+3.42%)
Oct 30, 2020 67.27 68.40 65.79 66.54 208,683 -1.53(-2.25%)
Oct 29, 2020 66.18 68.73 65.31 68.07 251,220 +1.74(+2.62%)
Oct 28, 2020 67.35 67.53 65.73 66.33 241,877 -2.21(-3.22%)
Oct 27, 2020 68.75 69.14 68.00 68.54 182,373 -0.64(-0.93%)
Oct 26, 2020 70.52 70.83 67.62 69.18 218,330 -2.31(-3.23%)
Oct 23, 2020 72.27 72.69 71.28 71.49 124,418 -0.82(-1.13%)
Oct 22, 2020 71.64 72.81 71.08 72.31 232,607 +0.49(+0.69%)
Oct 21, 2020 72.00 72.91 71.28 71.81 218,143 +0.22(+0.30%)
Oct 20, 2020 72.93 73.17 71.34 71.60 186,928 -0.57(-0.79%)
Oct 19, 2020 72.67 73.66 71.86 72.17 160,394 -0.08(-0.11%)
Oct 16, 2020 71.86 73.87 71.22 72.25 377,616 +0.27(+0.37%)
Oct 15, 2020 69.89 72.12 67.58 71.98 159,915 +0.86(+1.21%)
Oct 14, 2020 71.54 72.10 70.31 71.12 172,607 -0.04(-0.06%)
Oct 13, 2020 70.78 71.54 70.30 71.16 243,636 +0.42(+0.60%)
Oct 12, 2020 70.25 70.78 69.14 70.74 239,846 +1.31(+1.89%)
Oct 09, 2020 68.19 69.54 67.52 69.43 221,763 +2.37(+3.53%)
Oct 08, 2020 66.85 67.83 66.45 67.06 171,417 +0.92(+1.39%)
Oct 07, 2020 65.81 66.85 65.18 66.14 385,976 +1.29(+1.99%)
Oct 06, 2020 65.70 67.16 63.83 64.85 545,471 +1.06(+1.65%)
Oct 05, 2020 61.53 63.85 61.53 63.80 214,908 +2.93(+4.81%)
Oct 02, 2020 61.54 62.12 60.83 60.87 241,232 -2.31(-3.65%)
Oct 01, 2020 62.80 63.56 62.29 63.17 268,953 +1.10(+1.78%)
Sep 30, 2020 61.91 63.23 61.25 62.07 347,029 +0.03(+0.05%)
Sep 29, 2020 61.14 62.97 61.14 62.04 361,107 +0.92(+1.50%)
Sep 28, 2020 60.09 61.99 59.60 61.12 269,066 +2.23(+3.78%)
Sep 25, 2020 58.19 59.20 57.75 58.90 208,987 +0.20(+0.34%)
Sep 24, 2020 56.84 59.35 56.25 58.70 255,389 +1.60(+2.80%)
Sep 23, 2020 58.56 59.86 57.05 57.10 311,539 -1.50(-2.56%)
Sep 22, 2020 58.07 58.85 56.89 58.60 183,152 +0.71(+1.23%)
Sep 21, 2020 56.63 58.03 56.30 57.89 259,569 -0.52(-0.89%)
Sep 18, 2020 60.06 60.32 57.35 58.41 729,072 -0.79(-1.33%)
Sep 17, 2020 57.61 59.31 57.05 59.20 285,471 -0.04(-0.07%)
Sep 16, 2020 60.35 61.30 58.98 59.24 223,128 -0.63(-1.05%)
Sep 15, 2020 60.30 60.99 59.60 59.87 280,095 -0.52(-0.87%)
Sep 14, 2020 59.05 60.64 58.96 60.39 263,671 +2.37(+4.08%)
Sep 11, 2020 57.84 58.63 57.51 58.03 395,260 +0.98(+1.71%)
Sep 10, 2020 59.70 60.17 57.01 57.05 286,561 -2.35(-3.95%)
Sep 09, 2020 59.65 60.48 57.84 59.40 447,557 +0.84(+1.43%)
Sep 08, 2020 64.72 65.82 58.51 58.56 913,472 -9.61(-14.09%)
Sep 04, 2020 72.70 73.00 65.87 68.17 394,652 -4.18(-5.78%)
Sep 03, 2020 74.26 74.82 71.99 72.35 646,049 -3.05(-4.04%)
Sep 02, 2020 73.64 75.40 72.91 75.39 309,302 +2.39(+3.27%)
Sep 01, 2020 73.18 73.63 72.20 73.01 273,395 -0.09(-0.12%)
Aug 31, 2020 74.64 74.74 73.10 73.10 249,766 -1.86(-2.49%)
Aug 28, 2020 73.14 75.13 72.98 74.96 200,165 +2.28(+3.13%)
Aug 27, 2020 74.84 74.84 72.05 72.68 188,586 -1.71(-2.29%)
Aug 26, 2020 74.59 74.92 73.57 74.39 138,816 -0.20(-0.26%)
Aug 25, 2020 74.83 75.31 73.45 74.59 190,999 -0.16(-0.21%)
Aug 24, 2020 75.08 76.43 73.42 74.74 203,974 +0.77(+1.04%)
Aug 21, 2020 74.74 75.25 72.83 73.97 228,253 -0.96(-1.28%)
Aug 20, 2020 76.76 76.91 74.59 74.93 193,791 -3.06(-3.92%)
Aug 19, 2020 78.36 78.95 77.43 77.99 181,287 -0.37(-0.48%)
Aug 18, 2020 80.31 80.34 77.97 78.36 259,740 -2.30(-2.85%)
Aug 17, 2020 79.62 81.12 79.51 80.66 212,716 +1.74(+2.20%)
Aug 14, 2020 78.57 80.09 78.41 78.92 191,850 -0.04(-0.05%)
Aug 13, 2020 78.65 79.77 77.78 78.96 201,881 +0.35(+0.44%)
Aug 12, 2020 77.39 79.51 77.14 78.62 228,869 +1.73(+2.24%)
Aug 11, 2020 78.72 80.78 76.40 76.89 304,206 -1.89(-2.40%)
Aug 10, 2020 77.60 79.16 76.54 78.79 358,992 +1.23(+1.59%)
Aug 07, 2020 75.54 77.64 74.82 77.55 409,355 +1.83(+2.42%)
Aug 06, 2020 78.39 78.39 73.88 75.72 363,496 -0.68(-0.89%)
Aug 05, 2020 78.35 78.65 74.13 76.40 583,048 +2.51(+3.40%)
Aug 04, 2020 73.44 74.21 73.27 73.89 201,514 +0.61(+0.83%)
Aug 03, 2020 73.13 74.78 72.80 73.27 217,612 +0.72(+0.99%)
Jul 31, 2020 70.91 72.55 69.60 72.55 277,331 +1.50(+2.11%)
Jul 30, 2020 67.49 71.47 67.49 71.05 251,263 +2.62(+3.83%)
Jul 29, 2020 68.06 68.89 67.87 68.43 246,211 +1.01(+1.49%)
Jul 28, 2020 69.19 69.36 67.27 67.43 152,081 -2.46(-3.51%)
Jul 27, 2020 68.23 70.40 68.23 69.88 154,525 +2.20(+3.25%)
Jul 24, 2020 70.07 70.07 67.56 67.68 142,671 -3.15(-4.44%)
Jul 23, 2020 69.77 71.91 69.51 70.83 479,969 +0.77(+1.10%)
Jul 22, 2020 69.12 70.41 69.12 70.06 225,485 +1.01(+1.46%)
Jul 21, 2020 71.04 71.04 68.62 69.05 311,717 -1.16(-1.66%)
Jul 20, 2020 69.43 70.76 69.28 70.22 246,934 +0.77(+1.11%)
Jul 17, 2020 69.57 69.91 68.73 69.45 264,960 +0.33(+0.47%)
Jul 16, 2020 68.92 69.72 67.88 69.12 256,615 -0.02(-0.03%)
Jul 15, 2020 70.63 71.34 67.68 69.14 312,048 +0.09(+0.13%)
Jul 14, 2020 67.86 69.06 66.11 69.05 245,473 +1.08(+1.58%)
Jul 13, 2020 69.27 70.56 67.87 67.98 237,636 -0.13(-0.19%)
Jul 10, 2020 69.15 69.27 67.22 68.11 220,648 -1.00(-1.44%)
Jul 09, 2020 68.92 69.45 67.33 69.10 240,301 +0.59(+0.86%)
Jul 08, 2020 65.48 68.51 65.48 68.51 277,169 +2.11(+3.18%)
Jul 07, 2020 66.98 68.53 66.27 66.40 213,142 -1.27(-1.88%)
Jul 06, 2020 67.74 69.21 67.47 67.67 195,404 +1.36(+2.05%)
Jul 02, 2020 66.36 67.16 65.54 66.31 222,879 +1.38(+2.13%)
Jul 01, 2020 66.95 67.83 64.80 64.93 265,295 -1.92(-2.88%)
Jun 30, 2020 64.59 67.42 64.46 66.85 318,492 +2.39(+3.70%)
Jun 29, 2020 62.69 64.86 61.76 64.47 278,817 +2.52(+4.08%)
Jun 26, 2020 64.89 65.24 61.72 61.94 322,150 -3.28(-5.03%)
Jun 25, 2020 63.53 65.30 62.05 65.23 270,537 +1.10(+1.72%)
Jun 24, 2020 65.19 65.66 63.75 64.12 257,598 -1.75(-2.65%)
Jun 23, 2020 67.03 67.08 65.38 65.87 151,863 -0.15(-0.22%)
Jun 22, 2020 65.24 66.34 64.10 66.02 211,258 +0.37(+0.57%)
Jun 19, 2020 66.75 67.68 65.40 65.64 528,095 -0.15(-0.22%)
Jun 18, 2020 65.08 66.58 65.08 65.79 226,325 +0.35(+0.54%)
Jun 17, 2020 67.25 67.32 65.41 65.43 243,228 -1.06(-1.59%)
Jun 16, 2020 66.65 67.73 65.03 66.49 204,270 +2.39(+3.72%)
Jun 15, 2020 61.38 64.39 60.73 64.10 292,537 +0.52(+0.82%)
Jun 12, 2020 63.75 64.87 62.13 63.58 257,558 +2.40(+3.92%)
Jun 11, 2020 64.85 66.80 60.40 61.18 291,485 -6.36(-9.42%)
Jun 10, 2020 69.29 69.29 66.97 67.54 310,507 -1.45(-2.10%)
Jun 09, 2020 68.61 70.14 68.25 68.99 236,725 -0.73(-1.05%)
Jun 08, 2020 72.32 72.98 69.53 69.72 370,479 -2.27(-3.15%)
Jun 05, 2020 72.57 74.38 71.77 71.99 334,622 +1.95(+2.79%)
Jun 04, 2020 68.53 70.15 68.07 70.04 314,619 +0.65(+0.94%)
Jun 03, 2020 67.26 70.13 66.81 69.39 323,554 +3.22(+4.87%)
Jun 02, 2020 65.58 66.70 65.04 66.16 184,812 +0.69(+1.05%)
Jun 01, 2020 65.77 66.72 65.27 65.48 287,245 -0.43(-0.65%)
May 29, 2020 63.89 66.49 63.70 65.91 608,912 +1.59(+2.47%)
May 28, 2020 65.09 66.50 63.12 64.32 386,814 -0.87(-1.33%)
May 27, 2020 65.03 65.29 61.91 65.19 314,445 +1.00(+1.55%)
May 26, 2020 64.04 64.97 62.55 64.19 247,462 +2.82(+4.60%)
May 22, 2020 61.78 61.78 60.53 61.37 169,339 -0.22(-0.35%)
May 21, 2020 63.65 63.94 61.55 61.59 252,253 -2.42(-3.78%)
May 20, 2020 62.84 64.91 62.84 64.00 256,778 +2.43(+3.94%)
May 19, 2020 60.75 63.48 60.19 61.58 287,095 +0.88(+1.45%)
May 18, 2020 60.18 61.06 58.68 60.70 303,758 +3.13(+5.43%)
May 15, 2020 58.03 58.42 56.80 57.57 224,907 -1.91(-3.22%)
May 14, 2020 56.52 59.63 54.79 59.49 268,683 +1.28(+2.20%)
May 13, 2020 58.93 59.61 57.04 58.20 375,375 -1.44(-2.41%)
May 12, 2020 62.35 62.43 59.62 59.64 419,759 -2.51(-4.05%)
May 11, 2020 60.85 62.56 60.24 62.16 361,421 +0.10(+0.16%)
May 08, 2020 59.61 62.19 59.61 62.06 238,494 +2.89(+4.88%)
May 07, 2020 60.38 60.38 58.30 59.17 339,855 +1.22(+2.11%)
May 06, 2020 55.23 60.43 55.10 57.95 371,340 +3.89(+7.19%)
May 05, 2020 53.44 56.10 53.30 54.06 205,717 +1.70(+3.24%)
May 04, 2020 51.62 53.18 50.35 52.37 326,311 -0.02(-0.04%)
May 01, 2020 53.51 53.51 49.16 52.39 343,647 -2.45(-4.46%)
Apr 30, 2020 56.78 57.54 54.79 54.83 377,380 -3.95(-6.73%)
Apr 29, 2020 53.19 59.36 52.44 58.79 408,149 +7.46(+14.52%)
Apr 28, 2020 51.57 52.16 49.76 51.33 381,325 +1.23(+2.46%)
Apr 27, 2020 49.08 50.77 48.54 50.10 251,607 +1.60(+3.29%)
Apr 24, 2020 48.20 48.69 47.16 48.50 208,378 +0.26(+0.53%)
Apr 23, 2020 48.92 49.49 47.04 48.24 359,554 -0.47(-0.97%)
Apr 22, 2020 48.68 49.46 47.43 48.72 390,872 +1.69(+3.59%)
Apr 21, 2020 48.82 49.24 46.33 47.03 235,581 -3.96(-7.77%)
Apr 20, 2020 50.97 52.83 50.67 51.00 257,577 -2.01(-3.80%)
Apr 17, 2020 51.46 53.49 50.12 53.01 317,587 +3.48(+7.03%)
Apr 16, 2020 49.55 50.32 47.99 49.53 289,293 +0.97(+1.99%)
Apr 15, 2020 49.83 50.63 48.36 48.56 347,683 -3.64(-6.97%)
Apr 14, 2020 51.84 52.45 49.73 52.20 221,644 +2.39(+4.79%)
Apr 13, 2020 50.18 51.12 49.29 49.81 222,360 -1.09(-2.15%)
Apr 09, 2020 51.03 52.62 49.50 50.91 231,599 +1.27(+2.56%)
Apr 08, 2020 51.39 51.72 48.90 49.63 352,853 -1.33(-2.61%)
Apr 07, 2020 50.33 51.43 48.59 50.97 320,418 +3.03(+6.32%)
Apr 06, 2020 44.67 48.30 44.67 47.94 342,537 +5.46(+12.86%)
Apr 03, 2020 44.75 45.35 41.20 42.48 213,550 -2.05(-4.61%)
Apr 02, 2020 42.48 45.11 42.40 44.53 273,350 +0.99(+2.26%)
Apr 01, 2020 45.27 46.31 42.95 43.54 273,459 -4.28(-8.95%)
Mar 31, 2020 49.10 49.68 45.98 47.82 386,569 -1.65(-3.33%)
Mar 30, 2020 49.50 51.03 48.30 49.47 303,801 -0.02(-0.04%)
Mar 27, 2020 52.20 52.99 48.46 49.49 320,122 -4.96(-9.11%)
Mar 26, 2020 46.13 55.83 44.86 54.45 375,291 +8.78(+19.22%)
Mar 25, 2020 43.79 48.14 41.46 45.67 391,518 +2.19(+5.04%)
Mar 24, 2020 40.76 43.93 38.14 43.48 322,059 +5.40(+14.19%)
Mar 23, 2020 34.85 38.88 34.30 38.08 455,731 +2.58(+7.28%)
Mar 20, 2020 38.73 41.82 33.95 35.49 494,126 -2.07(-5.51%)
Mar 19, 2020 34.83 38.87 32.96 37.56 408,617 +2.50(+7.14%)
Mar 18, 2020 41.77 43.03 32.92 35.06 418,846 -10.18(-22.50%)
Mar 17, 2020 40.51 45.37 38.67 45.24 552,143 +5.18(+12.92%)
Mar 16, 2020 40.07 43.30 39.49 40.06 536,928 -5.54(-12.15%)
Mar 13, 2020 45.64 46.49 40.74 45.60 528,602 +2.60(+6.05%)
Mar 12, 2020 46.88 47.90 42.92 43.00 320,077 -8.08(-15.81%)
Mar 11, 2020 52.98 54.12 50.49 51.07 201,826 -3.82(-6.95%)
Mar 10, 2020 55.79 55.89 52.39 54.89 269,971 +1.13(+2.11%)
Mar 09, 2020 57.71 60.92 53.47 53.76 327,444 -6.84(-11.29%)
Mar 06, 2020 58.78 60.95 58.46 60.60 496,255 -0.31(-0.50%)
Mar 05, 2020 60.65 62.15 59.92 60.91 310,562 -1.28(-2.06%)
Mar 04, 2020 59.58 62.31 59.01 62.19 269,740 +3.39(+5.77%)
Mar 03, 2020 58.96 60.72 57.70 58.80 543,901 -0.32(-0.53%)
Mar 02, 2020 58.90 59.34 57.01 59.11 291,847 +0.46(+0.78%)
Feb 28, 2020 56.27 59.89 56.26 58.65 387,047 -0.53(-0.89%)
Feb 27, 2020 57.59 60.29 57.02 59.18 488,538 -0.75(-1.25%)
Feb 26, 2020 60.06 61.26 59.52 59.93 219,705 +0.25(+0.41%)
Feb 25, 2020 62.67 62.90 59.13 59.68 349,166 -2.42(-3.89%)
Feb 24, 2020 63.12 64.04 61.62 62.10 264,383 -3.74(-5.68%)
Feb 21, 2020 67.89 67.96 65.67 65.84 200,469 -2.59(-3.79%)
Feb 20, 2020 69.56 70.34 67.64 68.43 284,635 -1.68(-2.39%)
Feb 19, 2020 72.11 73.01 69.30 70.11 371,883 -0.90(-1.26%)
Feb 18, 2020 75.88 75.88 70.43 71.01 439,501 -4.79(-6.32%)
Feb 14, 2020 76.93 77.41 74.90 75.80 268,915 -1.07(-1.39%)
Feb 13, 2020 75.11 77.13 74.67 76.86 330,783 +1.42(+1.88%)
Feb 12, 2020 74.58 75.79 74.07 75.44 342,244 +1.57(+2.12%)
Feb 11, 2020 71.54 74.11 71.09 73.88 265,885 +3.03(+4.27%)
Feb 10, 2020 69.56 70.94 69.24 70.85 497,770 +0.81(+1.15%)
Feb 07, 2020 71.47 71.47 69.43 70.04 237,379 -2.10(-2.91%)
Feb 06, 2020 72.66 72.81 71.69 72.14 166,970 -0.54(-0.75%)
Feb 05, 2020 73.03 73.06 71.44 72.68 162,063 +0.79(+1.10%)
Feb 04, 2020 71.50 72.54 70.81 71.89 216,623 +1.80(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.