Indicators

Zebra Technologies (NQ: ZBRA )

319.86 -4.01 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.42	10.64	10.38	10.48	211,725	+0.06(+0.57%)
Jan 30, 2002	9.946	10.46	9.857	10.42	315,000	+0.45(+4.56%)
Jan 29, 2002	10.30	10.31	9.780	9.963	787,725	-0.34(-3.26%)
Jan 28, 2002	10.47	10.54	10.21	10.30	853,650	-0.12(-1.12%)
Jan 25, 2002	10.17	10.49	10.13	10.42	466,425	+0.28(+2.81%)
Jan 24, 2002	10.22	10.41	10.09	10.13	231,975	+0.02(+0.16%)
Jan 23, 2002	10.27	10.27	9.975	10.12	612,675	-0.14(-1.33%)
Jan 22, 2002	10.21	10.32	10.06	10.25	321,975	+0.03(+0.33%)
Jan 21, 2002	10.57	10.57	9.995	10.22	369,000	+0.00(+0.00%)
Jan 18, 2002	10.57	10.57	9.995	10.22	367,200	-0.39(-3.67%)
Jan 17, 2002	10.39	10.65	10.39	10.61	383,400	+0.24(+2.31%)
Jan 16, 2002	10.62	10.66	10.31	10.37	230,850	-0.31(-2.87%)
Jan 15, 2002	10.57	10.85	10.47	10.67	154,800	+0.05(+0.48%)
Jan 14, 2002	10.72	10.76	10.55	10.62	224,325	-0.18(-1.65%)
Jan 11, 2002	11.26	11.29	10.70	10.80	337,950	-0.38(-3.39%)
Jan 10, 2002	10.86	11.27	10.77	11.18	113,850	+0.22(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.