Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.61 -0.35 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 10.51 10.31 10.31 10.31 1,983 -0.23(-2.22%)
Jul 29, 2015 10.59 10.59 10.21 10.54 3,183 -0.20(-1.83%)
Jul 28, 2015 10.59 10.74 10.59 10.74 5,447 -0.04(-0.35%)
Jul 27, 2015 10.82 11.57 10.59 10.78 3,978 -0.08(-0.77%)
Jul 23, 2015 11.95 10.86 10.86 10.86 31 -0.95(-8.07%)
Jul 22, 2015 10.59 11.81 10.59 11.81 5,592 +1.24(+11.76%)
Jul 21, 2015 9.696 10.57 9.688 10.57 7,383 +0.82(+8.45%)
Jul 20, 2015 8.445 9.748 8.445 9.748 9,019 +1.28(+15.12%)
Jul 17, 2015 8.303 8.662 8.303 8.468 5,716 +0.23(+2.82%)
Jul 16, 2015 8.266 8.266 8.236 8.236 486 +0.22(+2.80%)
Jul 15, 2015 8.348 8.348 7.951 8.011 1,913 -0.35(-4.20%)
Jul 14, 2015 7.959 8.363 7.959 8.363 3,775 +0.31(+3.91%)
Jul 13, 2015 8.011 8.355 8.011 8.049 3,441 -0.19(-2.27%)
Jul 10, 2015 8.011 8.251 8.011 8.236 3,536 -0.10(-1.26%)
Jul 09, 2015 8.086 8.341 8.086 8.340 4,595 +0.32(+4.01%)
Jul 07, 2015 8.011 8.019 8.019 8.019 24 -0.01(-0.19%)
Jul 06, 2015 7.891 8.034 7.891 8.034 4,652 +0.14(+1.80%)
Jul 02, 2015 8.034 7.891 7.891 7.891 5,209 -0.08(-1.03%)
Jul 01, 2015 7.929 7.974 7.854 7.974 13,954 +0.20(+2.60%)
Jun 30, 2015 8.618 8.647 7.435 7.771 31,580 -1.06(-12.03%)
Jun 29, 2015 9.097 9.097 8.408 8.835 5,842 -0.37(-4.07%)
Jun 26, 2015 9.276 9.284 9.134 9.209 3,347 -0.07(-0.81%)
Jun 25, 2015 9.172 9.284 8.997 9.284 5,223 +0.07(+0.81%)
Jun 24, 2015 9.434 9.434 8.984 9.209 6,699 -0.64(-6.53%)
Jun 22, 2015 9.883 9.853 9.853 9.853 1,469 -0.03(-0.30%)
Jun 19, 2015 9.883 9.883 9.883 9.883 548 -0.04(-0.38%)
Jun 17, 2015 9.920 9.920 9.920 9.920 4 -0.13(-1.34%)
Jun 16, 2015 10.05 10.05 10.05 10.05 1,349 +0.03(+0.35%)
Jun 15, 2015 9.883 10.03 9.883 10.02 742 +0.13(+1.31%)
Jun 12, 2015 10.03 10.03 9.890 9.890 2,624 -0.20(-2.00%)
Jun 11, 2015 9.898 10.09 9.898 10.09 682 +0.05(+0.52%)
Jun 08, 2015 10.04 10.04 10.04 10.04 1 +0.04(+0.45%)
Jun 05, 2015 9.891 9.995 9.883 9.995 762 -0.04(-0.37%)
Jun 04, 2015 9.883 10.03 9.883 10.03 562 +0.14(+1.44%)
Jun 03, 2015 9.898 9.898 9.883 9.890 1,133 -0.04(-0.38%)
Jun 02, 2015 9.890 9.928 9.890 9.928 407 -0.25(-2.50%)
Jun 01, 2015 10.18 10.18 10.18 10.18 625 -0.01(-0.07%)
May 29, 2015 10.19 10.19 10.19 10.19 594 +0.00(+0.00%)
May 28, 2015 10.19 10.19 10.19 10.19 1,880 +0.02(+0.15%)
May 26, 2015 10.44 10.17 10.17 10.17 6 -0.30(-2.86%)
May 22, 2015 10.32 10.47 10.47 10.47 4,674 +0.15(+1.45%)
May 21, 2015 10.32 10.32 10.32 10.32 1,311 -0.14(-1.36%)
May 19, 2015 10.30 10.47 10.47 10.47 68 +0.13(+1.30%)
May 18, 2015 10.31 10.38 10.29 10.33 5,860 -0.07(-0.72%)
May 15, 2015 10.07 10.47 10.07 10.41 5,091 +0.33(+3.27%)
May 14, 2015 10.07 10.31 9.613 10.08 2,376 -0.14(-1.40%)
May 13, 2015 10.84 10.84 10.10 10.22 4,163 -0.19(-1.79%)
May 12, 2015 10.38 10.41 10.38 10.41 1,282 +0.08(+0.80%)
May 11, 2015 10.29 10.32 10.29 10.32 1,083 +0.19(+1.85%)
May 08, 2015 10.43 10.84 10.14 10.14 1,537 -0.34(-3.29%)
May 07, 2015 10.48 10.48 10.48 10.48 1,131 +0.31(+3.09%)
May 06, 2015 10.33 10.44 10.17 10.17 2,539 -0.16(-1.59%)
May 05, 2015 10.36 10.36 10.33 10.33 1,031 -0.03(-0.29%)
May 04, 2015 10.34 10.36 10.34 10.36 430 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.