Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.83	71.22	68.43	70.88	21,158,210	+0.13(+0.18%)
Feb 27, 2020	71.24	73.08	69.91	70.75	18,940,140	-2.15(-2.95%)
Feb 26, 2020	74.64	75.22	72.87	72.90	11,665,138	-1.37(-1.85%)
Feb 25, 2020	76.83	77.13	73.80	74.27	10,401,636	-2.11(-2.76%)
Feb 24, 2020	76.39	77.76	76.14	76.38	9,196,134	-2.57(-3.25%)
Feb 21, 2020	79.52	79.88	78.62	78.95	6,420,099	-1.12(-1.40%)
Feb 20, 2020	81.09	81.56	79.28	80.07	6,604,021	-1.39(-1.71%)
Feb 19, 2020	80.87	81.72	80.70	81.46	5,765,362	+0.82(+1.02%)
Feb 18, 2020	80.76	80.85	79.79	80.64	5,854,490	-0.05(-0.06%)
Feb 14, 2020	81.49	81.70	80.42	80.68	6,292,952	-0.59(-0.72%)
Feb 13, 2020	79.98	81.78	79.76	81.27	9,490,231	+1.23(+1.54%)
Feb 12, 2020	79.26	80.52	78.97	80.04	8,567,332	+0.96(+1.21%)
Feb 11, 2020	79.40	79.73	78.94	79.08	5,641,945	-0.02(-0.02%)
Feb 10, 2020	78.10	79.18	77.87	79.10	8,065,652	+1.00(+1.28%)
Feb 07, 2020	77.50	78.28	77.10	78.10	8,934,492	+0.24(+0.31%)
Feb 06, 2020	79.21	79.24	77.85	77.85	9,848,947	-1.27(-1.61%)
Feb 05, 2020	80.32	80.61	78.29	79.13	11,045,861	-0.37(-0.47%)
Feb 04, 2020	78.38	80.05	77.91	79.50	11,111,761	+2.13(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.